EHT (EHT) has the following price history information. Looking back at EHT historical stock prices for the last five trading days, on June 21, 2021, EHT opened at $9.84, traded as high as $9.84 and as low as $9.83, and closed at $9.83. Trading volume was a total of 17.10K shares. On June 22, 2021, EHT opened at $9.83, traded as high as $9.84 and as low as $9.83, and closed at $9.83. Trading volume was a total of 19.60K shares. On June 23, 2021, EHT opened at $9.83, traded as high as $9.84 and as low as $9.83, and closed at $9.83. Trading volume was a total of 43.10K shares. On June 24, 2021, EHT opened at $9.83, traded as high as $9.84 and as low as $9.83, and closed at $9.84. Trading volume was a total of 32.40K shares. On June 25, 2021, EHT opened at $9.83, traded as high as $9.84 and as low as $9.83, and closed at $9.84. Trading volume was a total of 100.30K shares.

EHT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EHT shares, starting with a $10,000 purchase of EHT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	05/27/2016
End date:	06/25/2021
Start price/share:	$10.04
End price/share:	$9.84
Starting shares:	996.02
Ending shares:	1,260.01
Dividends reinvested/share:	$2.32
Total return:	23.98%
Average Annual Total Return:	4.32%
Starting investment:	$10,000.00
Ending investment:	$12,397.88
Years:	5.08
Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/27/2016
End date:	06/25/2021
Start price/share:	$10.04
End price/share:	$9.84
Dividends collected/share:	$2.32
Total return:	21.09%
Average Annual Total Return:	3.84%
Starting investment:	$10,000.00
Ending investment:	$12,110.68
Years:	5.08

EHT Historical Price Range
Date	Open	High	Low	Close	Volume
06/21/2021	$9.84	$9.84	$9.83	$9.83	17.10K
06/22/2021	$9.83	$9.84	$9.83	$9.83	19.60K
06/23/2021	$9.83	$9.84	$9.83	$9.83	43.10K
06/24/2021	$9.83	$9.84	$9.83	$9.84	32.40K
06/25/2021	$9.83	$9.84	$9.83	$9.84	100.30K

About EHT

Eaton Vance High Income 2021 Target Term Trust is a closed-end management investment company. The Trust's investment objectives are high current income and to return $9.85 per share, the original net asset value per common share before deducting offering costs of $0.02 per common share, to holders of common shares on or about July 1, 2021.

EHT Historical Closing Prices
Date	Close
06/21/2021	$9.83
06/22/2021	$9.83
06/23/2021	$9.83
06/24/2021	$9.84
06/25/2021	$9.84

EHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.