Historical Stock Price
| Home |
| Free Dividend Report |
| EHI Dividend History |
| EHI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Western Asset Global High Income Fund (EHI) has the following price history information. Looking back at EHI historical stock prices for the last five trading days, on April 12, 2024, EHI opened at $6.93, traded as high as $6.94 and as low as $6.85, and closed at $6.87. Trading volume was a total of 43.60K shares. On April 15, 2024, EHI opened at $6.87, traded as high as $6.90 and as low as $6.74, and closed at $6.75. Trading volume was a total of 67.10K shares. On April 16, 2024, EHI opened at $6.75, traded as high as $6.78 and as low as $6.72, and closed at $6.75. Trading volume was a total of 82.40K shares. On April 17, 2024, EHI opened at $6.76, traded as high as $6.78 and as low as $6.73, and closed at $6.74. Trading volume was a total of 52.20K shares. On April 18, 2024, EHI opened at $6.76, traded as high as $6.77 and as low as $6.74, and closed at $6.76. Trading volume was a total of 50.80K shares.
EHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Global High Income Fund shares, starting with a $10,000 purchase of EHI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $12.63 | ||
| End price/share: | $6.76 | ||
| Starting shares: | 791.77 | ||
| Ending shares: | 2,059.81 | ||
| Dividends reinvested/share: | $8.82 | ||
| Total return: | 39.24% | ||
| Average Annual Total Return: | 3.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,928.54 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $12.63 | ||
| End price/share: | $6.76 | ||
| Dividends collected/share: | $8.82 | ||
| Total return: | 23.37% | ||
| Average Annual Total Return: | 2.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,333.41 | ||
| Years: | 10.00 | ||
 | |||||
| EHI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $6.93 | $6.94 | $6.85 | $6.87 | 43.60K |
| 04/15/2024 | $6.87 | $6.90 | $6.74 | $6.75 | 67.10K |
| 04/16/2024 | $6.75 | $6.78 | $6.72 | $6.75 | 82.40K |
| 04/17/2024 | $6.76 | $6.78 | $6.73 | $6.74 | 52.20K |
| 04/18/2024 | $6.76 | $6.77 | $6.74 | $6.76 | 50.80K |
|
| About Western Asset Global High Income Fund |
| Western Asset Global High Income Fund is a non-diversified, closed-end management investment company. The Fund's primary investment objective is high current income. The Fund's secondary objective is total return. Under normal market conditions, the Fund invests in a portfolio of securities consisting of below investment grade fixed income securities, emerging market fixed income securities and investment grade fixed income securities. |
| EHI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $6.87 |
| 04/15/2024 | $6.75 |
| 04/16/2024 | $6.75 |
| 04/17/2024 | $6.74 |
| 04/18/2024 | $6.76 |
| Financials Historical Prices |
| EHI is categorized under the Financials sector; below are some other companies in the same sector:
EHTH Historical Stock Prices
|
Free EHI Email Alerts:
EHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.