Home |
Free Dividend Report |
EHC Dividend History |
EHC Historical Stock Prices |
Preferred Stock Newsletter |
EHC Options Chain |
Stock Message Boards |
Encompass Health (EHC) has the following price history information. Looking back at EHC historical stock prices for the last five trading days, on April 15, 2024, EHC opened at $81.18, traded as high as $81.75 and as low as $80.22, and closed at $80.73. Trading volume was a total of 563.40K shares. On April 16, 2024, EHC opened at $81.05, traded as high as $81.41 and as low as $79.33, and closed at $79.97. Trading volume was a total of 722.00K shares. On April 17, 2024, EHC opened at $80.40, traded as high as $81.01 and as low as $79.43, and closed at $79.69. Trading volume was a total of 644.10K shares. On April 18, 2024, EHC opened at $79.32, traded as high as $79.81 and as low as $78.53, and closed at $78.62. Trading volume was a total of 769.20K shares. On April 19, 2024, EHC opened at $78.65, traded as high as $79.50 and as low as $78.65, and closed at $79.22. Trading volume was a total of 784.40K shares.
EHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Encompass Health shares, starting with a $10,000 purchase of EHC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $28.18 | ||
End price/share: | $79.22 | ||
Starting shares: | 354.86 | ||
Ending shares: | 422.35 | ||
Dividends reinvested/share: | $7.74 | ||
Total return: | 234.59% | ||
Average Annual Total Return: | 12.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,468.08 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $28.18 | ||
End price/share: | $79.22 | ||
Dividends collected/share: | $7.74 | ||
Total return: | 208.60% | ||
Average Annual Total Return: | 11.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,864.91 | ||
Years: | 10.00 |
EHC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $81.18 | $81.75 | $80.22 | $80.73 | 563.40K |
04/16/2024 | $81.05 | $81.41 | $79.33 | $79.97 | 722.00K |
04/17/2024 | $80.40 | $81.01 | $79.43 | $79.69 | 644.10K |
04/18/2024 | $79.32 | $79.81 | $78.53 | $78.62 | 769.20K |
04/19/2024 | $78.65 | $79.50 | $78.65 | $79.22 | 784.40K |
About Encompass Health |
Encompass Health is engaged in the healthcare services, providing both facility-based and home-based patient care through its network of inpatient rehabilitation hospitals, home health agencies, and hospice agencies. Co.'s segments include: inpatient rehabilitation, and home health and hospice. In its inpatient rehabilitation segment, Co. provides rehabilitative treatment on predominantly an inpatient basis. In its home health and hospice segment, Co. operates home health and hospice agencies in various states, with a concentration in the southern half of the U.S. Co. also provides programs related to post-operative care, fall prevention, chronic disease management, and transitional care. |
EHC Historical Closing Prices | |
Date | Close |
04/15/2024 | $80.73 |
04/16/2024 | $79.97 |
04/17/2024 | $79.69 |
04/18/2024 | $78.62 |
04/19/2024 | $79.22 |
Healthcare Historical Prices |
EHC is categorized under the Healthcare sector; below are some other companies in the same sector:
EIGR Historical Stock Prices Also explore: EHC shares outstanding history
Free EHC Email Alerts:
|
EHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.