Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EH Historical Stock Prices |
| Preferred Stock Newsletter |
| EH Options Chain |
| Stock Message Boards |
EHang Holdings (EH) has the following price history information. Looking back at EH historical stock prices for the last five trading days, on April 17, 2024, EH opened at $17.40, traded as high as $18.13 and as low as $17.12, and closed at $17.31. Trading volume was a total of 1.71M shares. On April 18, 2024, EH opened at $17.55, traded as high as $18.50 and as low as $16.92, and closed at $18.29. Trading volume was a total of 1.55M shares. On April 19, 2024, EH opened at $18.29, traded as high as $18.75 and as low as $17.41, and closed at $17.49. Trading volume was a total of 1.01M shares. On April 22, 2024, EH opened at $16.41, traded as high as $17.03 and as low as $15.70, and closed at $17.00. Trading volume was a total of 1.82M shares. On April 23, 2024, EH opened at $17.06, traded as high as $17.42 and as low as $16.61, and closed at $17.35. Trading volume was a total of 843.10K shares.
EH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EHang Holdings shares, starting with a $10,000 purchase of EH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/16/2019 | |
| End date: | 04/23/2024 | |
| Start price/share: | $12.50 | |
| End price/share: | $17.35 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 38.80% | |
| Average Annual Total Return: | 7.82% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,878.87 | |
| Years: | 4.35 | |
 | |||||
| EH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $17.40 | $18.13 | $17.12 | $17.31 | 1.71M |
| 04/18/2024 | $17.55 | $18.50 | $16.92 | $18.29 | 1.55M |
| 04/19/2024 | $18.29 | $18.75 | $17.41 | $17.49 | 1.01M |
| 04/22/2024 | $16.41 | $17.03 | $15.70 | $17.00 | 1.82M |
| 04/23/2024 | $17.06 | $17.42 | $16.61 | $17.35 | 843.10K |
|
| About EHang Holdings |
| EHang Holdings is a holding company. Through its subsidiaries, Co. is an autonomous aerial vehicle (AAV) technology platform company. Co. designs, develops, manufactures, sells and operates AAVs and their supporting systems and infrastructure. Co.'s AAVs consist of single-seat and dual-seat passenger-grade AAVs, and non-passenger-grade AAVs. Co.'s passenger-grade AAV models, including EHang 216 and EHang 116, are designed for short- to medium-distance air transportation. Co.'s non-passenger-grade AAV models, including Falcon B, GD 2.0X and V100, are designed for a variety of commercial applications, such as logistics, smart city management and aerial media solutions. |
| EH Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $17.31 |
| 04/18/2024 | $18.29 |
| 04/19/2024 | $17.49 |
| 04/22/2024 | $17.00 |
| 04/23/2024 | $17.35 |
| Services Historical Prices |
| EH is categorized under the Services sector; below are some other companies in the same sector:
EMMS Historical Stock Prices
|
Free EH Email Alerts:
EH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.