Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EGRX Historical Stock Prices |
| Preferred Stock Newsletter |
| EGRX Options Chain |
| Stock Message Boards |
Eagle Pharmaceuticals (EGRX) has the following price history information. Looking back at EGRX historical stock prices for the last five trading days, on April 12, 2024, EGRX opened at $4.79, traded as high as $4.81 and as low as $4.57, and closed at $4.59. Trading volume was a total of 131.20K shares. On April 15, 2024, EGRX opened at $4.40, traded as high as $5.26 and as low as $4.28, and closed at $5.20. Trading volume was a total of 381.30K shares. On April 16, 2024, EGRX opened at $5.20, traded as high as $5.20 and as low as $4.57, and closed at $4.69. Trading volume was a total of 161.30K shares. On April 17, 2024, EGRX opened at $4.69, traded as high as $4.77 and as low as $4.37, and closed at $4.39. Trading volume was a total of 109.20K shares. On April 18, 2024, EGRX opened at $4.36, traded as high as $4.75 and as low as $4.36, and closed at $4.48. Trading volume was a total of 135.70K shares.
EGRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Pharmaceuticals shares, starting with a $10,000 purchase of EGRX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $12.06 | |
| End price/share: | $4.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -62.85% | |
| Average Annual Total Return: | -9.43% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,715.02 | |
| Years: | 10.00 | |
 | |||||
| EGRX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $4.79 | $4.81 | $4.57 | $4.59 | 131.20K |
| 04/15/2024 | $4.40 | $5.26 | $4.28 | $5.20 | 381.30K |
| 04/16/2024 | $5.20 | $5.20 | $4.57 | $4.69 | 161.30K |
| 04/17/2024 | $4.69 | $4.77 | $4.37 | $4.39 | 109.20K |
| 04/18/2024 | $4.36 | $4.75 | $4.36 | $4.48 | 135.70K |
|
| About Eagle Pharmaceuticals |
| Eagle Pharmaceuticals is an integrated pharmaceutical company with research and development, clinical, manufacturing and commercial capabilities. Co.'s products and product portfolio include: BARHEMSYS® (amisulpride for injection), which is for the treatment of postoperative nausea and vomiting; BYFAVO® (remimazolam for injection), which is indicated for the induction and maintenance of procedural sedation; bendamustine ready-to-dilute (RTD) 500ml solution, infused bendamustine RTD, and bendamustine RTD and infused RTD in Japan for Chronic Lymphocytic Leukemia and Non-Hodgkin's Lymphoma; Ryanodex® (dantrolene sodium) for Malignant Hyperthermia; and EA-114 (fulvestrant) for breast cancer. |
| EGRX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $4.59 |
| 04/15/2024 | $5.20 |
| 04/16/2024 | $4.69 |
| 04/17/2024 | $4.39 |
| 04/18/2024 | $4.48 |
| Healthcare Historical Prices |
| EGRX is categorized under the Healthcare sector; below are some other companies in the same sector:
EHC Historical Stock Prices Also explore: EGRX shares outstanding history
|
Free EGRX Email Alerts:
EGRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.