Historical Stock Price
| Home |
| Free Dividend Report |
| EGOV Dividend History |
| EGOV Historical Stock Prices |
| Preferred Stock Newsletter |
| EGOV Options Chain |
| EGOV Message Board |
EGOV (EGOV) has the following price history information. Looking back at EGOV historical stock prices for the last five trading days, on April 15, 2021, EGOV opened at $33.96, traded as high as $33.99 and as low as $33.96, and closed at $33.98. Trading volume was a total of 440.90K shares. On April 16, 2021, EGOV opened at $33.99, traded as high as $34.00 and as low as $33.96, and closed at $33.96. Trading volume was a total of 984.20K shares. On April 19, 2021, EGOV opened at $33.98, traded as high as $34.84 and as low as $33.92, and closed at $33.98. Trading volume was a total of 6.48M shares. On April 20, 2021, EGOV opened at $34.01, traded as high as $34.02 and as low as $33.98, and closed at $34.00. Trading volume was a total of 1.41M shares. On April 21, 2021, EGOV opened at $34.00, traded as high as $34.00 and as low as $34.00, and closed at $34.00. Trading volume was a total of 0 shares.
EGOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGOV shares, starting with a $10,000 purchase of EGOV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/21/2021 | ||
| Start price/share: | $18.61 | ||
| End price/share: | $34.00 | ||
| Starting shares: | 537.35 | ||
| Ending shares: | 629.50 | ||
| Dividends reinvested/share: | $3.11 | ||
| Total return: | 114.03% | ||
| Average Annual Total Return: | 11.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,404.64 | ||
| Years: | 7.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/21/2021 | ||
| Start price/share: | $18.61 | ||
| End price/share: | $34.00 | ||
| Dividends collected/share: | $3.11 | ||
| Total return: | 99.41% | ||
| Average Annual Total Return: | 10.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,943.40 | ||
| Years: | 7.00 | ||
 | |||||
| EGOV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2021 | $33.96 | $33.99 | $33.96 | $33.98 | 440.90K |
| 04/16/2021 | $33.99 | $34.00 | $33.96 | $33.96 | 984.20K |
| 04/19/2021 | $33.98 | $34.84 | $33.92 | $33.98 | 6.48M |
| 04/20/2021 | $34.01 | $34.02 | $33.98 | $34.00 | 1.41M |
| 04/21/2021 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
|
| About EGOV |
| NIC is a provider of digital government services that help governments use technology. Co. operates through two channels: state enterprise businesses and its software and services businesses. In its state enterprise businesses, Co. has contracts with state and local governments to designs, builds, and operates digital government services on an enterprise-wide basis on their behalf. In its software and services businesses, Co. provides certain payment processing services, software development and digital government services, other than those provided on an enterprise-wide basis, to federal agencies, as well as state and local governments. |
| EGOV Historical Closing Prices | |
| Date | Close |
| 04/15/2021 | $33.98 |
| 04/16/2021 | $33.96 |
| 04/19/2021 | $33.98 |
| 04/20/2021 | $34.00 |
| 04/21/2021 | $34.00 |
| Technology Historical Prices |
| EGOV is categorized under the Technology sector; below are some other companies in the same sector:
EIGI Historical Stock Prices Also explore: EGOV shares outstanding history
|
Free EGOV Email Alerts:
EGOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.