Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EGN Historical Stock Prices |
| Preferred Stock Newsletter |
| EGN Options Chain |
| Stock Message Boards |
EGN (EGN) has the following price history information. Looking back at EGN historical stock prices for the last five trading days, on November 23, 2018, EGN opened at $67.56, traded as high as $68.72 and as low as $66.76, and closed at $67.47. Trading volume was a total of 271.30K shares. On November 26, 2018, EGN opened at $68.49, traded as high as $70.57 and as low as $68.47, and closed at $70.21. Trading volume was a total of 805.70K shares. On November 27, 2018, EGN opened at $71.96, traded as high as $73.50 and as low as $70.18, and closed at $70.72. Trading volume was a total of 2.35M shares. On November 28, 2018, EGN opened at $70.40, traded as high as $72.09 and as low as $69.69, and closed at $70.63. Trading volume was a total of 2.87M shares. On November 29, 2018, EGN opened at $70.50, traded as high as $73.51 and as low as $70.50, and closed at $72.12. Trading volume was a total of 3.44M shares.
EGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGN shares, starting with a $10,000 purchase of EGN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 11/29/2018 | ||
| Start price/share: | $78.69 | ||
| End price/share: | $72.12 | ||
| Starting shares: | 127.08 | ||
| Ending shares: | 127.75 | ||
| Dividends reinvested/share: | $0.40 | ||
| Total return: | -7.86% | ||
| Average Annual Total Return: | -1.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,215.66 | ||
| Years: | 4.60 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 11/29/2018 | ||
| Start price/share: | $78.69 | ||
| End price/share: | $72.12 | ||
| Dividends collected/share: | $0.40 | ||
| Total return: | -7.84% | ||
| Average Annual Total Return: | -1.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,215.66 | ||
| Years: | 4.60 | ||
 | |||||
| EGN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/23/2018 | $67.56 | $68.72 | $66.76 | $67.47 | 271.30K |
| 11/26/2018 | $68.49 | $70.57 | $68.47 | $70.21 | 805.70K |
| 11/27/2018 | $71.96 | $73.50 | $70.18 | $70.72 | 2.35M |
| 11/28/2018 | $70.40 | $72.09 | $69.69 | $70.63 | 2.87M |
| 11/29/2018 | $70.50 | $73.51 | $70.50 | $72.12 | 3.44M |
|
| About EGN |
| Energen is an oil and natural gas exploration and production company engaged in the exploration, development and production of oil, natural gas liquids and natural gas. Co.'s operations are conducted through its subsidiary, Energen Resources Corporation and primarily occur within the Midland Basin, the Delaware Basin and the Central Basin Platform areas of the Permian Basin in west Texas and New Mexico. Co.'s operations focus on increasing production and adding proved reserves through the development of oil, natural gas liquids and natural gas properties. In addition, Co. explores for and develops new reservoirs, primarily in areas in which it has an operating presence. |
| EGN Historical Closing Prices | |
| Date | Close |
| 11/23/2018 | $67.47 |
| 11/26/2018 | $70.21 |
| 11/27/2018 | $70.72 |
| 11/28/2018 | $70.63 |
| 11/29/2018 | $72.12 |
| Energy Historical Prices |
| EGN is categorized under the Energy sector; below are some other companies in the same sector:
EGY Historical Stock Prices Also explore: EGN shares outstanding history
|
Free EGN Email Alerts:
EGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.