Historical Stock Price
EGLT historical stock prices picture
EGLT (EGLT) has the following price history information. Looking back at EGLT historical stock prices for the last five trading days, on October 25, 2018, EGLT opened at $0.08, traded as high as $0.11 and as low as $0.08, and closed at $0.09. Trading volume was a total of 96.60K shares. On October 26, 2018, EGLT opened at $0.09, traded as high as $0.11 and as low as $0.09, and closed at $0.10. Trading volume was a total of 251.70K shares. On October 29, 2018, EGLT opened at $0.10, traded as high as $0.11 and as low as $0.09, and closed at $0.11. Trading volume was a total of 187.50K shares. On October 30, 2018, EGLT opened at $0.10, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 153.60K shares. On October 31, 2018, EGLT opened at $0.09, traded as high as $0.10 and as low as $0.03, and closed at $0.03. Trading volume was a total of 5.31M shares.

EGLT Historical Stock Prices By Date:

EGLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGLT shares, starting with a $10,000 purchase of EGLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/31/2018
Start price/share: $13.99
End price/share: $0.03
Dividends collected/share: $0.00
Total return: -99.77%
Average Annual Total Return: -73.42%
Starting investment: $10,000.00
Ending investment: $22.87
Years: 4.59
Date Open High Low Close Volume
10/25/2018 $0.08 $0.11 $0.08 $0.09 96.60K
10/26/2018 $0.09 $0.11 $0.09 $0.10 251.70K
10/29/2018 $0.10 $0.11 $0.09 $0.11 187.50K
10/30/2018 $0.10 $0.10 $0.08 $0.09 153.60K
10/31/2018 $0.09 $0.10 $0.03 $0.03 5.31M
Egalet is a pharmaceutical company developing, manufacturing and commercializing treatment for pain and other conditions. Co. has two pain products, SPRIX® (ketorolac tromethamine) Nasal Spray and OXAYDO™ (oxycodone HCI, USP) tablets for oral use only-CII, to treat pain. Using its proprietary Guardian™ Technology, Co. has two product candidates in development; ARYMO ER™ (morphine sulfate) extended-release (ER), an ER morphine product formulated with abuse-deterrent (AD) properties, and Egalet-002, an AD, ER, oral oxycodone formulation, which is in a Phase 3 program. Also, Co. has Egalet-003, an AD stimulant product candidate, and Egalet-004, an AD, ER hydrocodone-based product candidate.
Date Close
10/25/2018$0.09
10/26/2018$0.10
10/29/2018$0.11
10/30/2018$0.09
10/31/2018$0.03
EGLT is categorized under the Healthcare sector; below are some other companies in the same sector:

EGRX Historical Stock Prices
EHC Historical Stock Prices
EIGR Historical Stock Prices
EKG Historical Stock Prices
EKO Historical Stock Prices
EKSO Historical Stock Prices
ELGX Historical Stock Prices
ELMD Historical Stock Prices
ELOS Historical Stock Prices
EMS Historical Stock Prices

Also explore: EGLT shares outstanding history

Email EnvelopeFree EGLT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EGLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.