Home |
Free Dividend Report |
Stock Splits Calendar |
EGL Historical Stock Prices |
Preferred Stock Newsletter |
EGL Options Chain |
Stock Message Boards |
EGL (EGL) has the following price history information. Looking back at EGL historical stock prices for the last five trading days, on January 07, 2019, EGL opened at $28.57, traded as high as $28.90 and as low as $28.33, and closed at $28.74. Trading volume was a total of 298.30K shares. On January 08, 2019, EGL opened at $29.09, traded as high as $29.40 and as low as $28.65, and closed at $29.33. Trading volume was a total of 136.00K shares. On January 09, 2019, EGL opened at $29.39, traded as high as $29.39 and as low as $28.08, and closed at $28.96. Trading volume was a total of 433.10K shares. On January 10, 2019, EGL opened at $28.84, traded as high as $29.08 and as low as $28.40, and closed at $29.03. Trading volume was a total of 252.70K shares. On January 11, 2019, EGL opened at $28.69, traded as high as $29.84 and as low as $28.51, and closed at $29.10. Trading volume was a total of 6.43M shares.
EGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGL shares, starting with a $10,000 purchase of EGL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 01/11/2019 | ||
Start price/share: | $44.00 | ||
End price/share: | $29.10 | ||
Starting shares: | 227.27 | ||
Ending shares: | 299.26 | ||
Dividends reinvested/share: | $11.43 | ||
Total return: | -12.92% | ||
Average Annual Total Return: | -2.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,710.05 | ||
Years: | 4.73 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 01/11/2019 | ||
Start price/share: | $44.00 | ||
End price/share: | $29.10 | ||
Dividends collected/share: | $11.43 | ||
Total return: | -7.88% | ||
Average Annual Total Return: | -1.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,212.77 | ||
Years: | 4.73 |
EGL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/07/2019 | $28.57 | $28.90 | $28.33 | $28.74 | 298.30K |
01/08/2019 | $29.09 | $29.40 | $28.65 | $29.33 | 136.00K |
01/09/2019 | $29.39 | $29.39 | $28.08 | $28.96 | 433.10K |
01/10/2019 | $28.84 | $29.08 | $28.40 | $29.03 | 252.70K |
01/11/2019 | $28.69 | $29.84 | $28.51 | $29.10 | 6.43M |
About EGL |
Engility Holdings provides a range of technical services including systems engineering, cybersecurity, high performance computing, enterprise modernization, and training and mission operations. Co. has a portfolio that serves the U.S. Department of Defense, U.S. Department of Justice, U.S. Department of State, Federal Aviation Administration, Department of Homeland Security, and space-related and intelligence community agencies, including the Central Intelligence Agency, the National Security Agency, the National Geospatial-Intelligence Agency, Defense Intelligence Agency, the National Reconnaissance Office, National Aeronautical and Space Administration and U.S Air Force Space Command. |
EGL Historical Closing Prices | |
Date | Close |
01/07/2019 | $28.74 |
01/08/2019 | $29.33 |
01/09/2019 | $28.96 |
01/10/2019 | $29.03 |
01/11/2019 | $29.10 |
Technology Historical Prices |
EGL is categorized under the Technology sector; below are some other companies in the same sector:
EGOV Historical Stock Prices Also explore: EGL shares outstanding history
Free EGL Email Alerts:
|
EGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.