Home |
Free Dividend Report |
Stock Splits Calendar |
EGHT Historical Stock Prices |
Preferred Stock Newsletter |
EGHT Options Chain |
EGHT Message Board |
8x8 (EGHT) has the following price history information. Looking back at EGHT historical stock prices for the last five trading days, on April 18, 2024, EGHT opened at $2.22, traded as high as $2.26 and as low as $2.14, and closed at $2.15. Trading volume was a total of 987.90K shares. On April 19, 2024, EGHT opened at $2.14, traded as high as $2.20 and as low as $2.12, and closed at $2.18. Trading volume was a total of 963.50K shares. On April 22, 2024, EGHT opened at $2.18, traded as high as $2.22 and as low as $2.15, and closed at $2.20. Trading volume was a total of 816.10K shares. On April 23, 2024, EGHT opened at $2.18, traded as high as $2.38 and as low as $2.18, and closed at $2.32. Trading volume was a total of 1.03M shares. On April 24, 2024, EGHT opened at $2.30, traded as high as $2.37 and as low as $2.28, and closed at $2.37. Trading volume was a total of 747.60K shares.
EGHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 8x8 shares, starting with a $10,000 purchase of EGHT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $9.81 | |
End price/share: | $2.37 | |
Dividends collected/share: | $0.00 | |
Total return: | -75.84% | |
Average Annual Total Return: | -13.25% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,414.70 | |
Years: | 10.00 |
EGHT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $2.22 | $2.26 | $2.14 | $2.15 | 987.90K |
04/19/2024 | $2.14 | $2.20 | $2.12 | $2.18 | 963.50K |
04/22/2024 | $2.18 | $2.22 | $2.15 | $2.20 | 816.10K |
04/23/2024 | $2.18 | $2.38 | $2.18 | $2.32 | 1.03M |
04/24/2024 | $2.30 | $2.37 | $2.28 | $2.37 | 747.60K |
About 8x8 |
8x8 is a provider of software-as-a-service solutions for contact center, voice communications, video meetings, employee collaboration, and embeddable communication APIs. Co.'s solutions include: 8x8 Work, which is an end-to-end United Communications as a service solution that delivers enterprise-grade voice with public switched telephone network connectivity; 8x8 Contact Center, which is a multi-channel cloud-based contact center solution; and 8x8 communications platform-as-a-service, which enables businesses to directly integrate Co.'s platform services within their websites, mobile apps and business systems for personalized customer engagement. |
EGHT Historical Closing Prices | |
Date | Close |
04/18/2024 | $2.15 |
04/19/2024 | $2.18 |
04/22/2024 | $2.20 |
04/23/2024 | $2.32 |
04/24/2024 | $2.37 |
Technology Historical Prices |
EGHT is categorized under the Technology sector; below are some other companies in the same sector:
EGL Historical Stock Prices Also explore: EGHT shares outstanding history
Free EGHT Email Alerts:
|
EGHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.