Home |
Free Dividend Report |
EFZ Dividend History |
EFZ Historical Stock Prices |
Preferred Stock Newsletter |
EFZ Options Chain |
Stock Message Boards |
ProShares Trust - Short MSCI EAFE ProShares (EFZ) has the following price history information. Looking back at EFZ historical stock prices for the last five trading days, on April 16, 2024, EFZ opened at $17.14, traded as high as $17.16 and as low as $17.10, and closed at $17.11. Trading volume was a total of 12.00K shares. On April 17, 2024, EFZ opened at $17.08, traded as high as $17.18 and as low as $17.08, and closed at $17.11. Trading volume was a total of 9.10K shares. On April 18, 2024, EFZ opened at $17.13, traded as high as $17.20 and as low as $17.07, and closed at $17.19. Trading volume was a total of 156.70K shares. On April 19, 2024, EFZ opened at $17.13, traded as high as $17.20 and as low as $17.12, and closed at $17.19. Trading volume was a total of 3.50K shares. On April 22, 2024, EFZ opened at $17.12, traded as high as $17.12 and as low as $16.92, and closed at $16.97. Trading volume was a total of 73.90K shares.
EFZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Short MSCI EAFE ProShares shares, starting with a $10,000 purchase of EFZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $32.62 | ||
End price/share: | $16.97 | ||
Starting shares: | 306.56 | ||
Ending shares: | 330.92 | ||
Dividends reinvested/share: | $1.54 | ||
Total return: | -43.84% | ||
Average Annual Total Return: | -5.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,612.95 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $32.62 | ||
End price/share: | $16.97 | ||
Dividends collected/share: | $1.54 | ||
Total return: | -43.26% | ||
Average Annual Total Return: | -5.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,672.72 | ||
Years: | 10.00 |
EFZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $17.14 | $17.16 | $17.10 | $17.11 | 12.00K |
04/17/2024 | $17.08 | $17.18 | $17.08 | $17.11 | 9.10K |
04/18/2024 | $17.13 | $17.20 | $17.07 | $17.19 | 156.70K |
04/19/2024 | $17.13 | $17.20 | $17.12 | $17.19 | 3.50K |
04/22/2024 | $17.12 | $17.12 | $16.92 | $16.97 | 73.90K |
About ProShares Trust - Short MSCI EAFE ProShares |
ProShares Short MSCI EAFE ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the MSCI EAFE Index®. As of May 31 2013, the Fund's total assets were $188,517,742 and the Fund's investment portfolio was valued at $176,280,766. |
EFZ Historical Closing Prices | |
Date | Close |
04/16/2024 | $17.11 |
04/17/2024 | $17.11 |
04/18/2024 | $17.19 |
04/19/2024 | $17.19 |
04/22/2024 | $16.97 |
Financials Historical Prices |
EFZ is categorized under the Financials sector; below are some other companies in the same sector:
EGBN Historical Stock Prices Also explore: EFZ shares outstanding history
Free EFZ Email Alerts:
|
EFZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.