Historical Stock Price
EFX historical stock prices picture
Equifax (EFX) has the following price history information. Looking back at EFX historical stock prices for the last five trading days, on March 22, 2024, EFX opened at $266.37, traded as high as $266.84 and as low as $261.19, and closed at $264.16. Trading volume was a total of 512.30K shares. On March 25, 2024, EFX opened at $263.95, traded as high as $264.54 and as low as $260.96, and closed at $261.06. Trading volume was a total of 658.60K shares. On March 26, 2024, EFX opened at $262.43, traded as high as $262.68 and as low as $260.00, and closed at $260.47. Trading volume was a total of 526.80K shares. On March 27, 2024, EFX opened at $263.32, traded as high as $263.32 and as low as $260.05, and closed at $262.40. Trading volume was a total of 745.30K shares. On March 28, 2024, EFX opened at $263.61, traded as high as $268.05 and as low as $263.61, and closed at $267.52. Trading volume was a total of 706.50K shares.

EFX Historical Stock Prices By Date:

EFX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equifax shares, starting with a $10,000 purchase of EFX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $69.73
End price/share: $267.52
Starting shares: 143.41
Ending shares: 159.04
Dividends reinvested/share: $14.54
Total return: 325.48%
Average Annual Total Return: 15.59%
Starting investment: $10,000.00
Ending investment: $42,562.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $69.73
End price/share: $267.52
Dividends collected/share: $14.54
Total return: 304.50%
Average Annual Total Return: 15.00%
Starting investment: $10,000.00
Ending investment: $40,440.09
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $266.37 $266.84 $261.19 $264.16 512.30K
03/25/2024 $263.95 $264.54 $260.96 $261.06 658.60K
03/26/2024 $262.43 $262.68 $260.00 $260.47 526.80K
03/27/2024 $263.32 $263.32 $260.05 $262.40 745.30K
03/28/2024 $263.61 $268.05 $263.61 $267.52 706.50K
Equifax is a data, analytics and technology company. Co. provides information solutions as well as human resources business process automation and outsourcing services. Co.'s segments are: Workforce Solutions, which includes services enabling customers to verify income, employment, educational history, criminal history, healthcare professional licensure and sanctions; U.S. Information Solutions, which provides consumer and commercial information solutions to businesses including online information, identity management services, analytical services and other services; and International, which provides information, technology and services to support debt collections and recovery management.
Date Close
03/22/2024$264.16
03/25/2024$261.06
03/26/2024$260.47
03/27/2024$262.40
03/28/2024$267.52
EFX is categorized under the Industrials sector; below are some other companies in the same sector:

EGLE Historical Stock Prices
EIF Historical Stock Prices
EIL Historical Stock Prices
ELRC Historical Stock Prices
ELSE Historical Stock Prices
ELTK Historical Stock Prices
EME Historical Stock Prices
EMITF Historical Stock Prices
EML Historical Stock Prices
EMR Historical Stock Prices

Also explore: EFX shares outstanding history

Email EnvelopeFree EFX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EFX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.