Home |
Free Dividend Report |
EFT Dividend History |
EFT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
EFT Message Board |
Eaton Vance Floating-Rate Income Trust (EFT) has the following price history information. Looking back at EFT historical stock prices for the last five trading days, on April 15, 2024, EFT opened at $13.30, traded as high as $13.33 and as low as $13.19, and closed at $13.20. Trading volume was a total of 87.60K shares. On April 16, 2024, EFT opened at $13.20, traded as high as $13.31 and as low as $13.13, and closed at $13.28. Trading volume was a total of 138.30K shares. On April 17, 2024, EFT opened at $13.41, traded as high as $13.45 and as low as $13.33, and closed at $13.45. Trading volume was a total of 95.10K shares. On April 18, 2024, EFT opened at $13.50, traded as high as $13.50 and as low as $13.36, and closed at $13.40. Trading volume was a total of 70.80K shares. On April 19, 2024, EFT opened at $13.44, traded as high as $13.44 and as low as $13.35, and closed at $13.35. Trading volume was a total of 50.20K shares.
EFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Floating-Rate Income Trust shares, starting with a $10,000 purchase of EFT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $15.21 | ||
End price/share: | $13.35 | ||
Starting shares: | 657.46 | ||
Ending shares: | 1,341.19 | ||
Dividends reinvested/share: | $9.45 | ||
Total return: | 79.05% | ||
Average Annual Total Return: | 6.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,908.48 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $15.21 | ||
End price/share: | $13.35 | ||
Dividends collected/share: | $9.45 | ||
Total return: | 49.89% | ||
Average Annual Total Return: | 4.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,988.52 | ||
Years: | 10.00 |
EFT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $13.30 | $13.33 | $13.19 | $13.20 | 87.60K |
04/16/2024 | $13.20 | $13.31 | $13.13 | $13.28 | 138.30K |
04/17/2024 | $13.41 | $13.45 | $13.33 | $13.45 | 95.10K |
04/18/2024 | $13.50 | $13.50 | $13.36 | $13.40 | 70.80K |
04/19/2024 | $13.44 | $13.44 | $13.35 | $13.35 | 50.20K |
About Eaton Vance Floating-Rate Income Trust |
Eaton Vance Floating Rate Income Trust is a closed-end management investment company. The Trust's investment objective is to provide a high level of current income. The Trust will, as a secondary objective, also obtain preservation of capital to the extent consistent with its primary goal of high current income. |
EFT Historical Closing Prices | |
Date | Close |
04/15/2024 | $13.20 |
04/16/2024 | $13.28 |
04/17/2024 | $13.45 |
04/18/2024 | $13.40 |
04/19/2024 | $13.35 |
Financials Historical Prices |
EFT is categorized under the Financials sector; below are some other companies in the same sector:
EFU Historical Stock Prices
Free EFT Email Alerts:
|
EFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.