Historical Stock Price
EFSC historical stock prices picture
Enterprise Financial Services (EFSC) has the following price history information. Looking back at EFSC historical stock prices for the last five trading days, on March 22, 2024, EFSC opened at $39.93, traded as high as $40.00 and as low as $38.72, and closed at $38.76. Trading volume was a total of 112.20K shares. On March 25, 2024, EFSC opened at $38.90, traded as high as $39.49 and as low as $38.72, and closed at $39.07. Trading volume was a total of 85.50K shares. On March 26, 2024, EFSC opened at $39.30, traded as high as $39.30 and as low as $38.44, and closed at $39.20. Trading volume was a total of 103.90K shares. On March 27, 2024, EFSC opened at $39.23, traded as high as $40.22 and as low as $39.23, and closed at $40.17. Trading volume was a total of 94.10K shares. On March 28, 2024, EFSC opened at $40.16, traded as high as $40.63 and as low as $39.93, and closed at $40.56. Trading volume was a total of 243.30K shares.

EFSC Historical Stock Prices By Date:

EFSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enterprise Financial Services shares, starting with a $10,000 purchase of EFSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.70
End price/share: $40.56
Starting shares: 483.09
Ending shares: 564.38
Dividends reinvested/share: $5.98
Total return: 128.91%
Average Annual Total Return: 8.64%
Starting investment: $10,000.00
Ending investment: $22,898.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.70
End price/share: $40.56
Dividends collected/share: $5.98
Total return: 124.84%
Average Annual Total Return: 8.44%
Starting investment: $10,000.00
Ending investment: $22,480.12
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $39.93 $40.00 $38.72 $38.76 112.20K
03/25/2024 $38.90 $39.49 $38.72 $39.07 85.50K
03/26/2024 $39.30 $39.30 $38.44 $39.20 103.90K
03/27/2024 $39.23 $40.22 $39.23 $40.17 94.10K
03/28/2024 $40.16 $40.63 $39.93 $40.56 243.30K
Enterprise Financial Services is a financial holding company. Through its subsidiary, Enterprise Bank & Trust, Co. provides banking and wealth management services to individuals and corporate customers primarily located in the Arizona, California, Kansas, Missouri, Nevada, and New Mexico markets. Co. provides a range of business and personal banking services, including wealth management services. Lending services include commercial and industrial, commercial real estate, real estate construction and development, residential real estate, and other loans. Enterprise Trust, provides range of fiduciary, investment management, card services and tax credit businesses.
Date Close
03/22/2024$38.76
03/25/2024$39.07
03/26/2024$39.20
03/27/2024$40.17
03/28/2024$40.56
EFSC is categorized under the Financials sector; below are some other companies in the same sector:

EFT Historical Stock Prices
EFU Historical Stock Prices
EFV Historical Stock Prices
EFZ Historical Stock Prices
EGBN Historical Stock Prices
EGF Historical Stock Prices
EGIF Historical Stock Prices
EGP Historical Stock Prices
EGPT Historical Stock Prices
EHI Historical Stock Prices

Also explore: EFSC shares outstanding history

Email EnvelopeFree EFSC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EFSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.