Historical Stock Price
| Home |
| Free Dividend Report |
| EFR Dividend History |
| EFR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| EFR Message Board |
Eaton Vance Senior Floating-Rate Trust (EFR) has the following price history information. Looking back at EFR historical stock prices for the last five trading days, on April 09, 2024, EFR opened at $13.07, traded as high as $13.15 and as low as $12.96, and closed at $13.14. Trading volume was a total of 104.90K shares. On April 10, 2024, EFR opened at $13.11, traded as high as $13.20 and as low as $13.04, and closed at $13.13. Trading volume was a total of 61.00K shares. On April 11, 2024, EFR opened at $13.17, traded as high as $13.20 and as low as $13.13, and closed at $13.18. Trading volume was a total of 156.30K shares. On April 12, 2024, EFR opened at $13.17, traded as high as $13.20 and as low as $13.06, and closed at $13.08. Trading volume was a total of 83.90K shares. On April 15, 2024, EFR opened at $13.14, traded as high as $13.16 and as low as $12.99, and closed at $13.00. Trading volume was a total of 109.70K shares.
EFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Senior Floating-Rate Trust shares, starting with a $10,000 purchase of EFR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $14.89 | ||
| End price/share: | $13.00 | ||
| Starting shares: | 671.59 | ||
| Ending shares: | 1,412.91 | ||
| Dividends reinvested/share: | $9.75 | ||
| Total return: | 83.68% | ||
| Average Annual Total Return: | 6.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,372.96 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $14.89 | ||
| End price/share: | $13.00 | ||
| Dividends collected/share: | $9.75 | ||
| Total return: | 52.81% | ||
| Average Annual Total Return: | 4.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,280.67 | ||
| Years: | 10.00 | ||
 | |||||
| EFR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $13.07 | $13.15 | $12.96 | $13.14 | 104.90K |
| 04/10/2024 | $13.11 | $13.20 | $13.04 | $13.13 | 61.00K |
| 04/11/2024 | $13.17 | $13.20 | $13.13 | $13.18 | 156.30K |
| 04/12/2024 | $13.17 | $13.20 | $13.06 | $13.08 | 83.90K |
| 04/15/2024 | $13.14 | $13.16 | $12.99 | $13.00 | 109.70K |
|
| About Eaton Vance Senior Floating-Rate Trust |
| Eaton Vance Senior Floating-Rate Trust is a diversified closed-end management investment company. The Trust's primary investment objective is to provide a high level of current income. The Trust may, as a secondary objective, also obtain preservation of capital to the extent consistent with its primary objective. |
| EFR Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $13.14 |
| 04/10/2024 | $13.13 |
| 04/11/2024 | $13.18 |
| 04/12/2024 | $13.08 |
| 04/15/2024 | $13.00 |
| Financials Historical Prices |
| EFR is categorized under the Financials sector; below are some other companies in the same sector:
EFSC Historical Stock Prices
|
Free EFR Email Alerts:
EFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.