Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EFH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
EFH (EFH) has the following price history information. Looking back at EFH historical stock prices for the last five trading days, on December 24, 2007, EFH opened at $1.15, traded as high as $2.09 and as low as $1.04, and closed at $1.10. Trading volume was a total of 3.90K shares. On December 26, 2007, EFH opened at $1.02, traded as high as $1.06 and as low as $1.02, and closed at $1.06. Trading volume was a total of 2.50K shares. On December 27, 2007, EFH opened at $1.09, traded as high as $1.10 and as low as $1.06, and closed at $1.08. Trading volume was a total of 6.20K shares. On December 28, 2007, EFH opened at $1.10, traded as high as $1.14 and as low as $1.02, and closed at $1.04. Trading volume was a total of 33.40K shares. On December 31, 2007, EFH opened at $1.10, traded as high as $1.11 and as low as $1.01, and closed at $1.09. Trading volume was a total of 35.70K shares.
EFH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EFH shares, starting with a $10,000 purchase of EFH, and working forward through the historical stock price information to today. EFH -- use the split history when considering split-adjusted past price performance.
 | |||||
| EFH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/24/2007 | $1.15 | $2.09 | $1.04 | $1.10 | 3.90K |
| 12/26/2007 | $1.02 | $1.06 | $1.02 | $1.06 | 2.50K |
| 12/27/2007 | $1.09 | $1.10 | $1.06 | $1.08 | 6.20K |
| 12/28/2007 | $1.10 | $1.14 | $1.02 | $1.04 | 33.40K |
| 12/31/2007 | $1.10 | $1.11 | $1.01 | $1.09 | 35.70K |
|
| About EFH |
| The Company is a provider of securities brokerage asset management and market making services to individual investors independent registered representatives unaffiliated broker dealers and institutional and wholesale customers. |
| EFH Historical Closing Prices | |
| Date | Close |
| 12/24/2007 | $1.10 |
| 12/26/2007 | $1.06 |
| 12/27/2007 | $1.08 |
| 12/28/2007 | $1.04 |
| 12/31/2007 | $1.09 |
| Financials Historical Prices |
| EFH is categorized under the Financials sector; below are some other companies in the same sector:
EFN Historical Stock Prices
|
Free EFH Email Alerts:
EFH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.