Home |
Free Dividend Report |
EFF Dividend History |
EFF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
EFF (EFF) has the following price history information. Looking back at EFF historical stock prices for the last five trading days, on June 14, 2021, EFF opened at $16.39, traded as high as $16.42 and as low as $16.39, and closed at $16.42. Trading volume was a total of 32.30K shares. On June 15, 2021, EFF opened at $16.40, traded as high as $16.47 and as low as $16.40, and closed at $16.45. Trading volume was a total of 35.10K shares. On June 16, 2021, EFF opened at $16.43, traded as high as $16.43 and as low as $16.40, and closed at $16.40. Trading volume was a total of 16.90K shares. On June 17, 2021, EFF opened at $16.40, traded as high as $16.41 and as low as $16.40, and closed at $16.41. Trading volume was a total of 25.60K shares. On June 18, 2021, EFF opened at $16.40, traded as high as $16.48 and as low as $16.33, and closed at $16.33. Trading volume was a total of 167.90K shares.
EFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EFF shares, starting with a $10,000 purchase of EFF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 06/18/2021 | ||
Start price/share: | $18.26 | ||
End price/share: | $16.33 | ||
Starting shares: | 547.65 | ||
Ending shares: | 869.59 | ||
Dividends reinvested/share: | $7.26 | ||
Total return: | 42.00% | ||
Average Annual Total Return: | 4.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,204.63 | ||
Years: | 7.22 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 06/18/2021 | ||
Start price/share: | $18.26 | ||
End price/share: | $16.33 | ||
Dividends collected/share: | $7.26 | ||
Total return: | 29.22% | ||
Average Annual Total Return: | 3.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,919.02 | ||
Years: | 7.22 |
EFF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/14/2021 | $16.39 | $16.42 | $16.39 | $16.42 | 32.30K |
06/15/2021 | $16.40 | $16.47 | $16.40 | $16.45 | 35.10K |
06/16/2021 | $16.43 | $16.43 | $16.40 | $16.40 | 16.90K |
06/17/2021 | $16.40 | $16.41 | $16.40 | $16.41 | 25.60K |
06/18/2021 | $16.40 | $16.48 | $16.33 | $16.33 | 167.90K |
About EFF |
Eaton Vance Floating Rate Income Plus Fund is a closed-end management investment company. The Fund's investment objective is total return, with an emphasis on income. |
EFF Historical Closing Prices | |
Date | Close |
06/14/2021 | $16.42 |
06/15/2021 | $16.45 |
06/16/2021 | $16.40 |
06/17/2021 | $16.41 |
06/18/2021 | $16.33 |
Financials Historical Prices |
EFF is categorized under the Financials sector; below are some other companies in the same sector:
EFFE Historical Stock Prices
Free EFF Email Alerts:
|
EFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.