Historical Stock Price
EFF historical stock prices picture
EFF (EFF) has the following price history information. Looking back at EFF historical stock prices for the last five trading days, on June 14, 2021, EFF opened at $16.39, traded as high as $16.42 and as low as $16.39, and closed at $16.42. Trading volume was a total of 32.30K shares. On June 15, 2021, EFF opened at $16.40, traded as high as $16.47 and as low as $16.40, and closed at $16.45. Trading volume was a total of 35.10K shares. On June 16, 2021, EFF opened at $16.43, traded as high as $16.43 and as low as $16.40, and closed at $16.40. Trading volume was a total of 16.90K shares. On June 17, 2021, EFF opened at $16.40, traded as high as $16.41 and as low as $16.40, and closed at $16.41. Trading volume was a total of 25.60K shares. On June 18, 2021, EFF opened at $16.40, traded as high as $16.48 and as low as $16.33, and closed at $16.33. Trading volume was a total of 167.90K shares.

EFF Historical Stock Prices By Date:

EFF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EFF shares, starting with a $10,000 purchase of EFF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/18/2021
Start price/share: $18.26
End price/share: $16.33
Starting shares: 547.65
Ending shares: 869.59
Dividends reinvested/share: $7.26
Total return: 42.00%
Average Annual Total Return: 4.98%
Starting investment: $10,000.00
Ending investment: $14,204.63
Years: 7.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/18/2021
Start price/share: $18.26
End price/share: $16.33
Dividends collected/share: $7.26
Total return: 29.22%
Average Annual Total Return: 3.61%
Starting investment: $10,000.00
Ending investment: $12,919.02
Years: 7.22
Date Open High Low Close Volume
06/14/2021 $16.39 $16.42 $16.39 $16.42 32.30K
06/15/2021 $16.40 $16.47 $16.40 $16.45 35.10K
06/16/2021 $16.43 $16.43 $16.40 $16.40 16.90K
06/17/2021 $16.40 $16.41 $16.40 $16.41 25.60K
06/18/2021 $16.40 $16.48 $16.33 $16.33 167.90K
Eaton Vance Floating Rate Income Plus Fund is a closed-end management investment company. The Fund's investment objective is total return, with an emphasis on income.
Date Close
06/14/2021$16.42
06/15/2021$16.45
06/16/2021$16.40
06/17/2021$16.41
06/18/2021$16.33
EFF is categorized under the Financials sector; below are some other companies in the same sector:

EFFE Historical Stock Prices
EFG Historical Stock Prices
EFH Historical Stock Prices
EFN Historical Stock Prices
EFO Historical Stock Prices
EFR Historical Stock Prices
EFSC Historical Stock Prices
EFT Historical Stock Prices
EFU Historical Stock Prices
EFV Historical Stock Prices

Email EnvelopeFree EFF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.