EFBI (EFBI) has the following price history information. Looking back at EFBI historical stock prices for the last five trading days, on April 10, 2024, EFBI opened at $17.32, traded as high as $17.32 and as low as $17.32, and closed at $17.32. Trading volume was a total of 100 shares. On April 11, 2024, EFBI opened at $17.32, traded as high as $17.32 and as low as $17.32, and closed at $17.32. Trading volume was a total of 0 shares. On April 12, 2024, EFBI opened at $17.32, traded as high as $17.32 and as low as $17.32, and closed at $17.32. Trading volume was a total of 0 shares. On April 15, 2024, EFBI opened at $17.32, traded as high as $17.32 and as low as $17.32, and closed at $17.32. Trading volume was a total of 0 shares. On April 16, 2024, EFBI opened at $17.32, traded as high as $17.32 and as low as $17.32, and closed at $17.32. Trading volume was a total of 0 shares.

EFBI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EFBI shares, starting with a $10,000 purchase of EFBI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/24/2017
End date:	04/16/2024
Start price/share:	$15.50
End price/share:	$17.32
Starting shares:	645.16
Ending shares:	684.25
Dividends reinvested/share:	$1.03
Total return:	18.51%
Average Annual Total Return:	2.55%
Starting investment:	$10,000.00
Ending investment:	$11,847.96
Years:	6.73
Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/24/2017
End date:	04/16/2024
Start price/share:	$15.50
End price/share:	$17.32
Dividends collected/share:	$1.03
Total return:	18.39%
Average Annual Total Return:	2.54%
Starting investment:	$10,000.00
Ending investment:	$11,840.18
Years:	6.73

EFBI Historical Price Range
Date	Open	High	Low	Close	Volume
04/10/2024	$17.32	$17.32	$17.32	$17.32	100
04/11/2024	$17.32	$17.32	$17.32	$17.32	0
04/12/2024	$17.32	$17.32	$17.32	$17.32	0
04/15/2024	$17.32	$17.32	$17.32	$17.32	0
04/16/2024	$17.32	$17.32	$17.32	$17.32	0

About EFBI

Eagle Financial Bancorp is a savings and loan holding company. Through its subsidiary, Eagle Savings Bank, Co. is engaged in accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential real estate loans, commercial real estate and land loans, construction loans and home equity loans and lines of credit. To a lesser extent, Co. also make commercial business loans, multi-family real estate loans and other consumer loans. Co. also focuses on its mortgage banking operations. Co.'s primary deposit-taking market includes the local communities surrounding its bank offices.

EFBI Historical Closing Prices
Date	Close
04/10/2024	$17.32
04/11/2024	$17.32
04/12/2024	$17.32
04/15/2024	$17.32
04/16/2024	$17.32

Financials Historical Prices

EFBI is categorized under the Financials sector; below are some other companies in the same sector: EFC Historical Stock Prices EFF Historical Stock Prices EFFE Historical Stock Prices EFG Historical Stock Prices EFH Historical Stock Prices EFN Historical Stock Prices EFO Historical Stock Prices EFR Historical Stock Prices EFSC Historical Stock Prices EFT Historical Stock Prices Also explore: EFBI shares outstanding history Free EFBI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EFBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.