Historical Stock Price
| Home |
| Free Dividend Report |
| EEX Dividend History |
| EEX Historical Stock Prices |
| Preferred Stock Newsletter |
| EEX Options Chain |
| Stock Message Boards |
Emerald Holding (EEX) has the following price history information. Looking back at EEX historical stock prices for the last five trading days, on April 18, 2024, EEX opened at $6.15, traded as high as $6.33 and as low as $5.98, and closed at $6.07. Trading volume was a total of 19.00K shares. On April 19, 2024, EEX opened at $5.96, traded as high as $6.28 and as low as $5.96, and closed at $6.09. Trading volume was a total of 19.50K shares. On April 22, 2024, EEX opened at $6.15, traded as high as $6.24 and as low as $6.03, and closed at $6.07. Trading volume was a total of 10.80K shares. On April 23, 2024, EEX opened at $6.10, traded as high as $6.14 and as low as $5.71, and closed at $5.85. Trading volume was a total of 31.40K shares. On April 24, 2024, EEX opened at $5.82, traded as high as $5.94 and as low as $5.74, and closed at $5.85. Trading volume was a total of 19.90K shares.
EEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emerald Holding shares, starting with a $10,000 purchase of EEX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/01/2017 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $19.60 | ||
| End price/share: | $5.85 | ||
| Starting shares: | 510.20 | ||
| Ending shares: | 543.23 | ||
| Dividends reinvested/share: | $0.87 | ||
| Total return: | -68.22% | ||
| Average Annual Total Return: | -15.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,178.74 | ||
| Years: | 6.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/01/2017 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $19.60 | ||
| End price/share: | $5.85 | ||
| Dividends collected/share: | $0.87 | ||
| Total return: | -65.70% | ||
| Average Annual Total Return: | -14.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,430.22 | ||
| Years: | 6.99 | ||
 | |||||
| EEX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $6.15 | $6.33 | $5.98 | $6.07 | 19.00K |
| 04/19/2024 | $5.96 | $6.28 | $5.96 | $6.09 | 19.50K |
| 04/22/2024 | $6.15 | $6.24 | $6.03 | $6.07 | 10.80K |
| 04/23/2024 | $6.10 | $6.14 | $5.71 | $5.85 | 31.40K |
| 04/24/2024 | $5.82 | $5.94 | $5.74 | $5.85 | 19.90K |
|
| About Emerald Holding |
| Emerald Holding is a holding company. Through its subsidiaries, Co. is an operator of business-to-business trade shows in the U.S. Co. operates in a number of industry sectors: retail, design, technology, equipment, and safety and security. In addition to organizing trade shows and conferences and other events, Co. operates websites and related digital products, and produces publications, each of which is aligned with a specific sector for which it organizes an event. Co. also provides B2B ecommerce and digital merchandising solutions to manufacturers and retailers, through its Elastic Suite and Flex platforms. |
| EEX Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $6.07 |
| 04/19/2024 | $6.09 |
| 04/22/2024 | $6.07 |
| 04/23/2024 | $5.85 |
| 04/24/2024 | $5.85 |
| Technology Historical Prices |
| EEX is categorized under the Technology sector; below are some other companies in the same sector:
EFUT Historical Stock Prices Also explore: EEX shares outstanding history
|
Free EEX Email Alerts:
EEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.