Historical Stock Price
| Home |
| Free Dividend Report |
| EEV Dividend History |
| EEV Historical Stock Prices |
| Preferred Stock Newsletter |
| EEV Options Chain |
| EEV Message Board |
ProShares Trust - UltraShort MSCI Emerging Mkts ETF (EEV) has the following price history information. Looking back at EEV historical stock prices for the last five trading days, on April 09, 2024, EEV opened at $18.39, traded as high as $18.40 and as low as $18.39, and closed at $18.40. Trading volume was a total of 800 shares. On April 10, 2024, EEV opened at $18.92, traded as high as $19.14 and as low as $18.92, and closed at $19.07. Trading volume was a total of 2.70K shares. On April 11, 2024, EEV opened at $18.98, traded as high as $18.98 and as low as $18.77, and closed at $18.77. Trading volume was a total of 200 shares. On April 12, 2024, EEV opened at $19.28, traded as high as $19.74 and as low as $19.28, and closed at $19.68. Trading volume was a total of 2.90K shares. On April 15, 2024, EEV opened at $19.44, traded as high as $19.98 and as low as $19.44, and closed at $19.92. Trading volume was a total of 4.50K shares.
EEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort MSCI Emerging Mkts ETF shares, starting with a $10,000 purchase of EEV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $96.00 | ||
| End price/share: | $19.92 | ||
| Starting shares: | 104.17 | ||
| Ending shares: | 110.34 | ||
| Dividends reinvested/share: | $1.58 | ||
| Total return: | -78.02% | ||
| Average Annual Total Return: | -14.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,196.71 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $96.00 | ||
| End price/share: | $19.92 | ||
| Dividends collected/share: | $1.58 | ||
| Total return: | -77.60% | ||
| Average Annual Total Return: | -13.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,240.57 | ||
| Years: | 10.00 | ||
 | |||||
| EEV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $18.39 | $18.40 | $18.39 | $18.40 | 800 |
| 04/10/2024 | $18.92 | $19.14 | $18.92 | $19.07 | 2.70K |
| 04/11/2024 | $18.98 | $18.98 | $18.77 | $18.77 | 200 |
| 04/12/2024 | $19.28 | $19.74 | $19.28 | $19.68 | 2.90K |
| 04/15/2024 | $19.44 | $19.98 | $19.44 | $19.92 | 4.50K |
|
| About ProShares Trust - UltraShort MSCI Emerging Mkts ETF |
| ProShares Ultrashort MSCI Emerging Markets ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times the inverse (–2x) of the daily performance of the MSCI EAFE Index®. As of May 31 2013, the Fund's total assets were $10,838,871 and the Fund's investment portfolio was valued at $9,460,280. |
| EEV Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $18.40 |
| 04/10/2024 | $19.07 |
| 04/11/2024 | $18.77 |
| 04/12/2024 | $19.68 |
| 04/15/2024 | $19.92 |
| Financials Historical Prices |
| EEV is categorized under the Financials sector; below are some other companies in the same sector:
EF Historical Stock Prices Also explore: EEV shares outstanding history
|
Free EEV Email Alerts:
EEV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.