Home |
Free Dividend Report |
Stock Splits Calendar |
EEQ Historical Stock Prices |
Preferred Stock Newsletter |
EEQ Options Chain |
EEQ Message Board |
EEQ (EEQ) has the following price history information. Looking back at EEQ historical stock prices for the last five trading days, on December 14, 2018, EEQ opened at $10.73, traded as high as $10.84 and as low as $10.71, and closed at $10.71. Trading volume was a total of 1.00M shares. On December 17, 2018, EEQ opened at $10.63, traded as high as $10.76 and as low as $10.39, and closed at $10.45. Trading volume was a total of 3.31M shares. On December 18, 2018, EEQ opened at $10.49, traded as high as $10.51 and as low as $10.21, and closed at $10.26. Trading volume was a total of 2.76M shares. On December 19, 2018, EEQ opened at $10.29, traded as high as $10.67 and as low as $10.29, and closed at $10.51. Trading volume was a total of 6.40M shares. On December 20, 2018, EEQ opened at $10.51, traded as high as $10.51 and as low as $10.51, and closed at $10.51. Trading volume was a total of 0 shares.
EEQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EEQ shares, starting with a $10,000 purchase of EEQ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 12/20/2018 | ||
Start price/share: | $21.81 | ||
End price/share: | $10.51 | ||
Starting shares: | 458.51 | ||
Ending shares: | 470.08 | ||
Dividends reinvested/share: | $0.32 | ||
Total return: | -50.59% | ||
Average Annual Total Return: | -14.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,940.24 | ||
Years: | 4.66 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 12/20/2018 | ||
Start price/share: | $21.81 | ||
End price/share: | $10.51 | ||
Dividends collected/share: | $0.32 | ||
Total return: | -50.35% | ||
Average Annual Total Return: | -13.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,964.38 | ||
Years: | 4.66 |
EEQ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/14/2018 | $10.73 | $10.84 | $10.71 | $10.71 | 1.00M |
12/17/2018 | $10.63 | $10.76 | $10.39 | $10.45 | 3.31M |
12/18/2018 | $10.49 | $10.51 | $10.21 | $10.26 | 2.76M |
12/19/2018 | $10.29 | $10.67 | $10.29 | $10.51 | 6.40M |
12/20/2018 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
About EEQ |
Enbridge Energy Management is a limited partner of Enbridge Energy Partners, L.P. (the Partnership), through its ownership of i-units, a class of the Partnership's limited partner interests. Under a delegation of control agreement among Co., the Partnership and Enbridge Energy Company, Inc. (the General Partner), Co. manages the Partnership's business and affairs. The General Partner is an indirect, wholly-owned subsidiary of Enbridge Inc., an energy transportation and distribution company based in Calgary, Alberta, Canada. |
EEQ Historical Closing Prices | |
Date | Close |
12/14/2018 | $10.71 |
12/17/2018 | $10.45 |
12/18/2018 | $10.26 |
12/19/2018 | $10.51 |
12/20/2018 | $10.51 |
Energy Historical Prices |
EEQ is categorized under the Energy sector; below are some other companies in the same sector:
EGN Historical Stock Prices Also explore: EEQ shares outstanding history
Free EEQ Email Alerts:
|
EEQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.