EEN (EEN) has the following price history information. Looking back at EEN historical stock prices for the last five trading days, on March 19, 2012, EEN opened at $17.54, traded as high as $17.54 and as low as $17.54, and closed at $17.54. Trading volume was a total of 900 shares. On March 20, 2012, EEN opened at $17.54, traded as high as $17.54 and as low as $17.54, and closed at $17.54. Trading volume was a total of 0 shares. On March 21, 2012, EEN opened at $17.54, traded as high as $17.54 and as low as $17.54, and closed at $17.54. Trading volume was a total of 0 shares. On March 22, 2012, EEN opened at $17.54, traded as high as $17.54 and as low as $17.54, and closed at $17.54. Trading volume was a total of 0 shares. On March 23, 2012, EEN opened at $17.19, traded as high as $17.40 and as low as $17.18, and closed at $17.40. Trading volume was a total of 3.30K shares.

EEN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EEN shares, starting with a $10,000 purchase of EEN, and working forward through the historical stock price information to today. EEN -- use the split history when considering split-adjusted past price performance.

EEN Historical Price Range
Date	Open	High	Low	Close	Volume
03/19/2012	$17.54	$17.54	$17.54	$17.54	900
03/20/2012	$17.54	$17.54	$17.54	$17.54	0
03/21/2012	$17.54	$17.54	$17.54	$17.54	0
03/22/2012	$17.54	$17.54	$17.54	$17.54	0
03/23/2012	$17.19	$17.40	$17.18	$17.40	3.30K

About EEN

Guggenheim EW Euro-Pacific LDRs ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called The Bank of New York Mellon Euro-Pacific Select ADR Index (the Index). The Fund will invest at least 80% of its total assets equities that comprise the Index. The Fund will also invest at least 80% of its total assets in securities of issuers from Europe and Asia-Pacific countries. As of Aug 31 2010, the Fund's total assets were $3,921,814 and the Fund's investment portfolio was valued at $3,854,205.

EEN Historical Closing Prices
Date	Close
03/19/2012	$17.54
03/20/2012	$17.54
03/21/2012	$17.54
03/22/2012	$17.54
03/23/2012	$17.40

Energy Historical Prices

EEN is categorized under the Energy sector; below are some other companies in the same sector: EEP Historical Stock Prices EEQ Historical Stock Prices EGN Historical Stock Prices EGY Historical Stock Prices EMES Historical Stock Prices ENB Historical Stock Prices ENBL Historical Stock Prices END Historical Stock Prices ENG Historical Stock Prices ENLC Historical Stock Prices Free EEN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.