Historical Stock Price
EELV historical stock prices picture
Invesco Exchange-Traded Fund Trust II - S&P Emerging Markets Low Volatility ETF (EELV) has the following price history information. Looking back at EELV historical stock prices for the last five trading days, on March 21, 2024, EELV opened at $24.04, traded as high as $24.04 and as low as $23.94, and closed at $23.96. Trading volume was a total of 67.10K shares. On March 22, 2024, EELV opened at $23.95, traded as high as $23.98 and as low as $23.85, and closed at $23.87. Trading volume was a total of 88.60K shares. On March 25, 2024, EELV opened at $23.80, traded as high as $23.91 and as low as $23.75, and closed at $23.89. Trading volume was a total of 80.10K shares. On March 26, 2024, EELV opened at $23.87, traded as high as $23.89 and as low as $23.84, and closed at $23.85. Trading volume was a total of 65.40K shares. On March 27, 2024, EELV opened at $23.88, traded as high as $23.95 and as low as $23.87, and closed at $23.93. Trading volume was a total of 77.60K shares.

EELV Historical Stock Prices By Date:

EELV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P Emerging Markets Low Volatility ETF shares, starting with a $10,000 purchase of EELV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.68
End price/share: $23.93
Starting shares: 374.81
Ending shares: 519.02
Dividends reinvested/share: $7.62
Total return: 24.20%
Average Annual Total Return: 2.19%
Starting investment: $10,000.00
Ending investment: $12,418.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.68
End price/share: $23.93
Dividends collected/share: $7.62
Total return: 18.27%
Average Annual Total Return: 1.69%
Starting investment: $10,000.00
Ending investment: $11,823.95
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $24.04 $24.04 $23.94 $23.96 67.10K
03/22/2024 $23.95 $23.98 $23.85 $23.87 88.60K
03/25/2024 $23.80 $23.91 $23.75 $23.89 80.10K
03/26/2024 $23.87 $23.89 $23.84 $23.85 65.40K
03/27/2024 $23.88 $23.95 $23.87 $23.93 77.60K
PowerShares S&P Emerging Market Low Volatility Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P BMI Emerging Markets Low Volatility Index (the "Index"). The Fund will invest at least 90% of its total assets in the securities of companies that comprise the Index. As of Oct 31 2013, the Fund's total assets were $217,478,699 and the Fund's investment portfolio was valued at $217,172,972.
Date Close
03/21/2024$23.96
03/22/2024$23.87
03/25/2024$23.89
03/26/2024$23.85
03/27/2024$23.93
EELV is categorized under the Financials sector; below are some other companies in the same sector:

EEM Historical Stock Prices
EEML Historical Stock Prices
EEMO Historical Stock Prices
EES Historical Stock Prices
EET Historical Stock Prices
EEV Historical Stock Prices
EF Historical Stock Prices
EFA Historical Stock Prices
EFAV Historical Stock Prices
EFBI Historical Stock Prices

Email EnvelopeFree EELV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EELV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.