Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EEI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
EEI (EEI) has the following price history information. Looking back at EEI historical stock prices for the last five trading days, on December 24, 2019, EEI opened at $15.13, traded as high as $15.15 and as low as $15.13, and closed at $15.15. Trading volume was a total of 1.70K shares. On December 26, 2019, EEI opened at $15.16, traded as high as $15.20 and as low as $15.16, and closed at $15.18. Trading volume was a total of 4.60K shares. On December 27, 2019, EEI opened at $15.16, traded as high as $15.19 and as low as $15.06, and closed at $15.16. Trading volume was a total of 1.50K shares. On December 30, 2019, EEI opened at $15.15, traded as high as $15.48 and as low as $15.10, and closed at $15.45. Trading volume was a total of 40.80K shares. On December 31, 2019, EEI opened at $15.45, traded as high as $15.45 and as low as $15.45, and closed at $15.45. Trading volume was a total of 0 shares.
EEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EEI shares, starting with a $10,000 purchase of EEI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/31/2019 | ||
| Start price/share: | $9.66 | ||
| End price/share: | $15.45 | ||
| Starting shares: | 1,035.20 | ||
| Ending shares: | 1,279.65 | ||
| Dividends reinvested/share: | $2.36 | ||
| Total return: | 97.71% | ||
| Average Annual Total Return: | 12.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,768.44 | ||
| Years: | 5.70 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/31/2019 | ||
| Start price/share: | $9.66 | ||
| End price/share: | $15.45 | ||
| Dividends collected/share: | $2.36 | ||
| Total return: | 84.37% | ||
| Average Annual Total Return: | 11.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,438.27 | ||
| Years: | 5.70 | ||
 | |||||
| EEI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/24/2019 | $15.13 | $15.15 | $15.13 | $15.15 | 1.70K |
| 12/26/2019 | $15.16 | $15.20 | $15.16 | $15.18 | 4.60K |
| 12/27/2019 | $15.16 | $15.19 | $15.06 | $15.16 | 1.50K |
| 12/30/2019 | $15.15 | $15.48 | $15.10 | $15.45 | 40.80K |
| 12/31/2019 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
|
| About EEI |
| Ecology and Environment is an environmental consulting firm. Primary markets that Co. participates in, and the services it provides to clients within those markets, are as follows: Energy, which includes projects related to fossil fuels, renewables, and electric transmission; Site Assessment and Remediation, in which Co. provides a variety of services related to environmental liabilities from hazardous waste sites; Armed Services, which provides real property master planning, military programming, geospatial data and systems support, and database management, among others; Federal Lands and Waters; International and Communications; Resilient Communities; and Water and Ecosystem Restoration. |
| EEI Historical Closing Prices | |
| Date | Close |
| 12/24/2019 | $15.15 |
| 12/26/2019 | $15.18 |
| 12/27/2019 | $15.16 |
| 12/30/2019 | $15.45 |
| 12/31/2019 | $15.45 |
| Industrials Historical Prices |
| EEI is categorized under the Industrials sector; below are some other companies in the same sector:
EFII Historical Stock Prices Also explore: EEI shares outstanding history
|
Free EEI Email Alerts:
EEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.