Historical Stock Price
EEHB historical stock prices picture
EEHB (EEHB) has the following price history information. Looking back at EEHB historical stock prices for the last five trading days, on March 31, 2016, EEHB opened at $15.04, traded as high as $15.04 and as low as $15.04, and closed at $15.04. Trading volume was a total of 0 shares. On April 01, 2016, EEHB opened at $15.04, traded as high as $15.04 and as low as $15.04, and closed at $15.04. Trading volume was a total of 0 shares. On April 04, 2016, EEHB opened at $15.04, traded as high as $15.04 and as low as $15.04, and closed at $15.04. Trading volume was a total of 0 shares. On April 05, 2016, EEHB opened at $15.04, traded as high as $15.04 and as low as $15.04, and closed at $15.04. Trading volume was a total of 0 shares. On April 06, 2016, EEHB opened at $15.04, traded as high as $15.04 and as low as $15.04, and closed at $15.04. Trading volume was a total of 0 shares.

EEHB Historical Stock Prices By Date:

EEHB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EEHB shares, starting with a $10,000 purchase of EEHB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/06/2016
Start price/share: $21.00
End price/share: $15.04
Starting shares: 476.19
Ending shares: 500.59
Dividends reinvested/share: $0.91
Total return: -24.71%
Average Annual Total Return: -13.11%
Starting investment: $10,000.00
Ending investment: $7,529.55
Years: 2.02
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/06/2016
Start price/share: $21.00
End price/share: $15.04
Dividends collected/share: $0.91
Total return: -24.05%
Average Annual Total Return: -12.74%
Starting investment: $10,000.00
Ending investment: $7,594.43
Years: 2.02
Date Open High Low Close Volume
03/31/2016 $15.04 $15.04 $15.04 $15.04 0
04/01/2016 $15.04 $15.04 $15.04 $15.04 0
04/04/2016 $15.04 $15.04 $15.04 $15.04 0
04/05/2016 $15.04 $15.04 $15.04 $15.04 0
04/06/2016 $15.04 $15.04 $15.04 $15.04 0
PowerShares S&P Emerging Markets High Beta Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P BMI Emerging Markets High Beta Index (the "Index"). The Fund will invest at least 90% of its total assets in the securities of companies that comprise the Index. As of Oct 31 2013, the Fund's total assets were $4,423,333 and the Fund's investment portfolio was valued at $4,417,712.
Date Close
03/31/2016$15.04
04/01/2016$15.04
04/04/2016$15.04
04/05/2016$15.04
04/06/2016$15.04
EEHB is categorized under the Financials sector; below are some other companies in the same sector:

EELV Historical Stock Prices
EEM Historical Stock Prices
EEML Historical Stock Prices
EEMO Historical Stock Prices
EES Historical Stock Prices
EET Historical Stock Prices
EEV Historical Stock Prices
EF Historical Stock Prices
EFA Historical Stock Prices
EFAV Historical Stock Prices

Email EnvelopeFree EEHB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EEHB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.