Historical Stock Price
| Home |
| Free Dividend Report |
| EEB Dividend History |
| EEB Historical Stock Prices |
| Preferred Stock Newsletter |
| EEB Options Chain |
| EEB Message Board |
EEB (EEB) has the following price history information. Looking back at EEB historical stock prices for the last five trading days, on February 10, 2020, EEB opened at $38.10, traded as high as $38.35 and as low as $38.09, and closed at $38.29. Trading volume was a total of 119.30K shares. On February 11, 2020, EEB opened at $38.88, traded as high as $39.19 and as low as $38.86, and closed at $38.89. Trading volume was a total of 7.20K shares. On February 12, 2020, EEB opened at $39.19, traded as high as $39.36 and as low as $39.19, and closed at $39.31. Trading volume was a total of 11.00K shares. On February 13, 2020, EEB opened at $39.03, traded as high as $39.24 and as low as $38.35, and closed at $39.10. Trading volume was a total of 12.60K shares. On February 14, 2020, EEB opened at $39.19, traded as high as $39.21 and as low as $39.19, and closed at $39.20. Trading volume was a total of 1.90K shares.
EEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EEB shares, starting with a $10,000 purchase of EEB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 02/14/2020 | ||
| Start price/share: | $32.36 | ||
| End price/share: | $39.20 | ||
| Starting shares: | 309.02 | ||
| Ending shares: | 356.86 | ||
| Dividends reinvested/share: | $4.63 | ||
| Total return: | 39.89% | ||
| Average Annual Total Return: | 5.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,992.40 | ||
| Years: | 5.80 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 02/14/2020 | ||
| Start price/share: | $32.36 | ||
| End price/share: | $39.20 | ||
| Dividends collected/share: | $4.63 | ||
| Total return: | 35.45% | ||
| Average Annual Total Return: | 5.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,546.30 | ||
| Years: | 5.80 | ||
 | |||||
| EEB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/10/2020 | $38.10 | $38.35 | $38.09 | $38.29 | 119.30K |
| 02/11/2020 | $38.88 | $39.19 | $38.86 | $38.89 | 7.20K |
| 02/12/2020 | $39.19 | $39.36 | $39.19 | $39.31 | 11.00K |
| 02/13/2020 | $39.03 | $39.24 | $38.35 | $39.10 | 12.60K |
| 02/14/2020 | $39.19 | $39.21 | $39.19 | $39.20 | 1.90K |
|
| About EEB |
| Guggenheim BRIC is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called The Bank of New York Mellon BRIC Select DR Index (the Index). The Index consists of American depositary receipts (ADRs) and global depositary receipts selected, based on liquidity, from a universe of all listed depositary receipts of companies from Brazil, Russia, India and China trading on the United States exchanges. As of Aug 31 2015, the Fund's total assets were $92,173,567 and the Fund's investment portfolio was valued at $91,444,049. |
| EEB Historical Closing Prices | |
| Date | Close |
| 02/10/2020 | $38.29 |
| 02/11/2020 | $38.89 |
| 02/12/2020 | $39.31 |
| 02/13/2020 | $39.10 |
| 02/14/2020 | $39.20 |
| Financials Historical Prices |
| EEB is categorized under the Financials sector; below are some other companies in the same sector:
EEFT Historical Stock Prices
|
Free EEB Email Alerts:
EEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.