Historical Stock Price
EDUC historical stock prices picture
Educational Development (EDUC) has the following price history information. Looking back at EDUC historical stock prices for the last five trading days, on March 22, 2024, EDUC opened at $2.23, traded as high as $2.24 and as low as $1.95, and closed at $2.05. Trading volume was a total of 32.80K shares. On March 25, 2024, EDUC opened at $2.09, traded as high as $2.14 and as low as $2.07, and closed at $2.13. Trading volume was a total of 9.40K shares. On March 26, 2024, EDUC opened at $2.00, traded as high as $2.25 and as low as $1.72, and closed at $2.01. Trading volume was a total of 79.10K shares. On March 27, 2024, EDUC opened at $1.99, traded as high as $2.09 and as low as $1.84, and closed at $2.02. Trading volume was a total of 28.70K shares. On March 28, 2024, EDUC opened at $2.08, traded as high as $2.16 and as low as $1.95, and closed at $2.07. Trading volume was a total of 18.50K shares.

EDUC Historical Stock Prices By Date:

EDUC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Educational Development shares, starting with a $10,000 purchase of EDUC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $1.91
End price/share: $2.07
Starting shares: 5,235.60
Ending shares: 6,833.80
Dividends reinvested/share: $1.64
Total return: 41.46%
Average Annual Total Return: 3.53%
Starting investment: $10,000.00
Ending investment: $14,145.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $1.91
End price/share: $2.07
Dividends collected/share: $1.64
Total return: 94.24%
Average Annual Total Return: 6.87%
Starting investment: $10,000.00
Ending investment: $19,430.28
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $2.23 $2.24 $1.95 $2.05 32.80K
03/25/2024 $2.09 $2.14 $2.07 $2.13 9.40K
03/26/2024 $2.00 $2.25 $1.72 $2.01 79.10K
03/27/2024 $1.99 $2.09 $1.84 $2.02 28.70K
03/28/2024 $2.08 $2.16 $1.95 $2.07 18.50K
Educational Development is the publisher of Kane Miller children's books; Learning Wrap-Ups, maker of educational manipulatives; and SmartLab Toys, maker of STEAM-based toys and games. Co. is also the U.S. Multi-Level Marketing distributor of Usborne Publishing Limited children's books. Co. sells children's books educational toys and games and other related products through two business segments: Direct Sales Division, which sells Co.'s books and products through independent brand partners direct to the customer; and Publishing Division, which markets through commissioned trade representatives who call on retail book, toy and stores along with other retail outlets.
Date Close
03/22/2024$2.05
03/25/2024$2.13
03/26/2024$2.01
03/27/2024$2.02
03/28/2024$2.07
EDUC is categorized under the Services sector; below are some other companies in the same sector:

EGT Historical Stock Prices
EH Historical Stock Prices
EMMS Historical Stock Prices
EMMSP Historical Stock Prices
ENL Historical Stock Prices
EPAX Historical Stock Prices
ERI Historical Stock Prices
ESI Historical Stock Prices
ETH Historical Stock Prices
ETM Historical Stock Prices

Also explore: EDUC shares outstanding history

Email EnvelopeFree EDUC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EDUC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.