Home |
Free Dividend Report |
Stock Splits Calendar |
EDS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
EDS (EDS) has the following price history information. Looking back at EDS historical stock prices for the last five trading days, on June 02, 2015, EDS opened at $1.65, traded as high as $1.65 and as low as $1.65, and closed at $1.65. Trading volume was a total of 0 shares. On June 03, 2015, EDS opened at $1.65, traded as high as $1.65 and as low as $1.65, and closed at $1.65. Trading volume was a total of 0 shares. On June 04, 2015, EDS opened at $1.65, traded as high as $1.65 and as low as $1.65, and closed at $1.65. Trading volume was a total of 0 shares. On June 05, 2015, EDS opened at $1.65, traded as high as $1.65 and as low as $1.65, and closed at $1.65. Trading volume was a total of 0 shares. On June 08, 2015, EDS opened at $1.65, traded as high as $1.65 and as low as $1.65, and closed at $1.65. Trading volume was a total of 0 shares.
EDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDS shares, starting with a $10,000 purchase of EDS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 06/08/2015 | |
Start price/share: | $1.61 | |
End price/share: | $1.65 | |
Dividends collected/share: | $0.00 | |
Total return: | 2.48% | |
Average Annual Total Return: | 2.23% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,248.36 | |
Years: | 1.11 |
EDS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/02/2015 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
06/03/2015 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
06/04/2015 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
06/05/2015 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
06/08/2015 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
About EDS |
Exceed designs, develops and wholesales footwear, apparel and accessories under the (Xidelong) brand name and the logo. Co. has three principal categories of products: Footwear, which mainly comprises running, leisure, basketball, skateboarding, canvas, tennis and outdoor footwear; Apparel, which mainly comprises sports tops, pants, jackets, track suits and coats; and Accessories, which mainly comprise bags, socks, hats and caps. Co. maintains nine production lines, each with a designed capacity of approximately one million pairs of footwear per year. Co. has 21 distributors operating 3,080 Xidelong retail selling locations located in 30 provinces and municipalities in China. |
EDS Historical Closing Prices | |
Date | Close |
06/02/2015 | $1.65 |
06/03/2015 | $1.65 |
06/04/2015 | $1.65 |
06/05/2015 | $1.65 |
06/08/2015 | $1.65 |
Consumer Historical Prices |
EDS is categorized under the Consumer sector; below are some other companies in the same sector:
EL Historical Stock Prices
Free EDS Email Alerts:
|
EDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.