Historical Stock Price
EDIV historical stock prices picture
SPDR Index Shares Fund - SPDR S&P Emerging Markets Dividend ETF (EDIV) has the following price history information. Looking back at EDIV historical stock prices for the last five trading days, on March 22, 2024, EDIV opened at $33.78, traded as high as $33.78 and as low as $33.50, and closed at $33.58. Trading volume was a total of 46.80K shares. On March 25, 2024, EDIV opened at $33.59, traded as high as $33.60 and as low as $33.50, and closed at $33.58. Trading volume was a total of 58.60K shares. On March 26, 2024, EDIV opened at $33.56, traded as high as $33.56 and as low as $33.20, and closed at $33.39. Trading volume was a total of 265.10K shares. On March 27, 2024, EDIV opened at $33.45, traded as high as $33.50 and as low as $33.35, and closed at $33.43. Trading volume was a total of 67.70K shares. On March 28, 2024, EDIV opened at $33.45, traded as high as $33.51 and as low as $33.38, and closed at $33.51. Trading volume was a total of 81.20K shares.

EDIV Historical Stock Prices By Date:

EDIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - SPDR S&P Emerging Markets Dividend ETF shares, starting with a $10,000 purchase of EDIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $38.28
End price/share: $33.51
Starting shares: 261.23
Ending shares: 394.18
Dividends reinvested/share: $12.17
Total return: 32.09%
Average Annual Total Return: 2.82%
Starting investment: $10,000.00
Ending investment: $13,205.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $38.28
End price/share: $33.51
Dividends collected/share: $12.17
Total return: 19.34%
Average Annual Total Return: 1.78%
Starting investment: $10,000.00
Ending investment: $11,928.98
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $33.78 $33.78 $33.50 $33.58 46.80K
03/25/2024 $33.59 $33.60 $33.50 $33.58 58.60K
03/26/2024 $33.56 $33.56 $33.20 $33.39 265.10K
03/27/2024 $33.45 $33.50 $33.35 $33.43 67.70K
03/28/2024 $33.45 $33.51 $33.38 $33.51 81.20K
SPDR S&P Emerging Markets Dividend is an open-end investment management company. The SPDR S&P Emerging Markets Dividend ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks dividend-paying securities of publicly traded companies in emerging markets. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $321,543,576 and $313,607,714, respectively.
Date Close
03/22/2024$33.58
03/25/2024$33.58
03/26/2024$33.39
03/27/2024$33.43
03/28/2024$33.51
EDIV is categorized under the Financials sector; below are some other companies in the same sector:

EDR Historical Stock Prices
EDU Historical Stock Prices
EDV Historical Stock Prices
EDZ Historical Stock Prices
EEA Historical Stock Prices
EEB Historical Stock Prices
EEFT Historical Stock Prices
EEHB Historical Stock Prices
EELV Historical Stock Prices
EEM Historical Stock Prices

Also explore: EDIV shares outstanding history

Email EnvelopeFree EDIV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EDIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.