Home |
Free Dividend Report |
EDIV Dividend History |
EDIV Historical Stock Prices |
Preferred Stock Newsletter |
EDIV Options Chain |
Stock Message Boards |
SPDR Index Shares Fund - SPDR S&P Emerging Markets Dividend ETF (EDIV) has the following price history information. Looking back at EDIV historical stock prices for the last five trading days, on March 22, 2024, EDIV opened at $33.78, traded as high as $33.78 and as low as $33.50, and closed at $33.58. Trading volume was a total of 46.80K shares. On March 25, 2024, EDIV opened at $33.59, traded as high as $33.60 and as low as $33.50, and closed at $33.58. Trading volume was a total of 58.60K shares. On March 26, 2024, EDIV opened at $33.56, traded as high as $33.56 and as low as $33.20, and closed at $33.39. Trading volume was a total of 265.10K shares. On March 27, 2024, EDIV opened at $33.45, traded as high as $33.50 and as low as $33.35, and closed at $33.43. Trading volume was a total of 67.70K shares. On March 28, 2024, EDIV opened at $33.45, traded as high as $33.51 and as low as $33.38, and closed at $33.51. Trading volume was a total of 81.20K shares.
EDIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - SPDR S&P Emerging Markets Dividend ETF shares, starting with a $10,000 purchase of EDIV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $38.28 | ||
End price/share: | $33.51 | ||
Starting shares: | 261.23 | ||
Ending shares: | 394.18 | ||
Dividends reinvested/share: | $12.17 | ||
Total return: | 32.09% | ||
Average Annual Total Return: | 2.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,205.14 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $38.28 | ||
End price/share: | $33.51 | ||
Dividends collected/share: | $12.17 | ||
Total return: | 19.34% | ||
Average Annual Total Return: | 1.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,928.98 | ||
Years: | 10.00 |
EDIV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $33.78 | $33.78 | $33.50 | $33.58 | 46.80K |
03/25/2024 | $33.59 | $33.60 | $33.50 | $33.58 | 58.60K |
03/26/2024 | $33.56 | $33.56 | $33.20 | $33.39 | 265.10K |
03/27/2024 | $33.45 | $33.50 | $33.35 | $33.43 | 67.70K |
03/28/2024 | $33.45 | $33.51 | $33.38 | $33.51 | 81.20K |
About SPDR Index Shares Fund - SPDR S&P Emerging Markets Dividend ETF |
SPDR S&P Emerging Markets Dividend is an open-end investment management company. The SPDR S&P Emerging Markets Dividend ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks dividend-paying securities of publicly traded companies in emerging markets. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $321,543,576 and $313,607,714, respectively. |
EDIV Historical Closing Prices | |
Date | Close |
03/22/2024 | $33.58 |
03/25/2024 | $33.58 |
03/26/2024 | $33.39 |
03/27/2024 | $33.43 |
03/28/2024 | $33.51 |
Financials Historical Prices |
EDIV is categorized under the Financials sector; below are some other companies in the same sector:
EDR Historical Stock Prices Also explore: EDIV shares outstanding history
Free EDIV Email Alerts:
|
EDIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.