Home |
Free Dividend Report |
Stock Splits Calendar |
EDIT Historical Stock Prices |
Preferred Stock Newsletter |
EDIT Options Chain |
EDIT Message Board |
Editas Medicine (EDIT) has the following price history information. Looking back at EDIT historical stock prices for the last five trading days, on April 11, 2024, EDIT opened at $6.65, traded as high as $6.77 and as low as $6.44, and closed at $6.58. Trading volume was a total of 1.48M shares. On April 12, 2024, EDIT opened at $6.53, traded as high as $6.53 and as low as $6.13, and closed at $6.21. Trading volume was a total of 2.02M shares. On April 15, 2024, EDIT opened at $6.25, traded as high as $6.29 and as low as $5.97, and closed at $6.08. Trading volume was a total of 1.77M shares. On April 16, 2024, EDIT opened at $5.98, traded as high as $6.03 and as low as $5.85, and closed at $5.85. Trading volume was a total of 1.34M shares. On April 17, 2024, EDIT opened at $5.89, traded as high as $5.93 and as low as $5.60, and closed at $5.61. Trading volume was a total of 1.91M shares.
EDIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Editas Medicine shares, starting with a $10,000 purchase of EDIT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/05/2016 | |
End date: | 04/17/2024 | |
Start price/share: | $17.60 | |
End price/share: | $5.61 | |
Dividends collected/share: | $0.00 | |
Total return: | -68.12% | |
Average Annual Total Return: | -13.01% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,188.96 | |
Years: | 8.20 |
EDIT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $6.65 | $6.77 | $6.44 | $6.58 | 1.48M |
04/12/2024 | $6.53 | $6.53 | $6.13 | $6.21 | 2.02M |
04/15/2024 | $6.25 | $6.29 | $5.97 | $6.08 | 1.77M |
04/16/2024 | $5.98 | $6.03 | $5.85 | $5.85 | 1.34M |
04/17/2024 | $5.89 | $5.93 | $5.60 | $5.61 | 1.91M |
About Editas Medicine |
Editas Medicine is a clinical stage genome editing company focused on developing genomic medicines to treat a range of serious diseases. Co. has developed a proprietary genome editing platform based on clustered, regularly interspaced, short palindromic repeats technology and it continues to expand its capabilities. Co. is developing in vivo gene editing medicines, in which the medicine is injected or infused into the patient to edit the cells inside their body, ex vivo gene-edited cell medicines, in which cells collected from a patient are edited with Co.'s technology and then administered back to that same patient, and cellular therapy medicines. |
EDIT Historical Closing Prices | |
Date | Close |
04/11/2024 | $6.58 |
04/12/2024 | $6.21 |
04/15/2024 | $6.08 |
04/16/2024 | $5.85 |
04/17/2024 | $5.61 |
Healthcare Historical Prices |
EDIT is categorized under the Healthcare sector; below are some other companies in the same sector:
EGLT Historical Stock Prices Also explore: EDIT shares outstanding history
Free EDIT Email Alerts:
|
EDIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.