Historical Stock Price
| Home |
| Free Dividend Report |
| EDI Dividend History |
| EDI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| EDI Message Board |
Stone Harbor Emerging Markets Total Income Fund (EDI) has the following price history information. Looking back at EDI historical stock prices for the last five trading days, on December 11, 2023, EDI opened at $5.04, traded as high as $5.10 and as low as $4.95, and closed at $5.01. Trading volume was a total of 46.50K shares. On December 12, 2023, EDI opened at $4.90, traded as high as $4.95 and as low as $4.90, and closed at $4.92. Trading volume was a total of 93.00K shares. On December 13, 2023, EDI opened at $4.98, traded as high as $5.04 and as low as $4.96, and closed at $5.02. Trading volume was a total of 59.00K shares. On December 14, 2023, EDI opened at $5.06, traded as high as $5.18 and as low as $5.03, and closed at $5.09. Trading volume was a total of 116.20K shares. On December 15, 2023, EDI opened at $5.13, traded as high as $5.13 and as low as $4.97, and closed at $5.02. Trading volume was a total of 29.90K shares.
EDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stone Harbor Emerging Markets Total Income Fund shares, starting with a $10,000 purchase of EDI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/15/2023 | ||
| Start price/share: | $18.92 | ||
| End price/share: | $5.02 | ||
| Starting shares: | 528.54 | ||
| Ending shares: | 1,930.27 | ||
| Dividends reinvested/share: | $14.07 | ||
| Total return: | -3.10% | ||
| Average Annual Total Return: | -0.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,685.90 | ||
| Years: | 9.65 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/15/2023 | ||
| Start price/share: | $18.92 | ||
| End price/share: | $5.02 | ||
| Dividends collected/share: | $14.07 | ||
| Total return: | 0.91% | ||
| Average Annual Total Return: | 0.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,087.23 | ||
| Years: | 9.65 | ||
 | |||||
| EDI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/11/2023 | $5.04 | $5.10 | $4.95 | $5.01 | 46.50K |
| 12/12/2023 | $4.90 | $4.95 | $4.90 | $4.92 | 93.00K |
| 12/13/2023 | $4.98 | $5.04 | $4.96 | $5.02 | 59.00K |
| 12/14/2023 | $5.06 | $5.18 | $5.03 | $5.09 | 116.20K |
| 12/15/2023 | $5.13 | $5.13 | $4.97 | $5.02 | 29.90K |
|
| About Stone Harbor Emerging Markets Total Income Fund |
| Virtus Stone Harbor Emerging Markets Total Income is a closed-end management investment company. The Fund's investment objective is to maximize total return, which consists of income and capital appreciation from investments in emerging markets securities. The Fund invests at least 80% of its net assets plus any borrowings made for investment purposes in emerging markets debt that includes fixed income securities and other instruments including derivatives. |
| EDI Historical Closing Prices | |
| Date | Close |
| 12/11/2023 | $5.01 |
| 12/12/2023 | $4.92 |
| 12/13/2023 | $5.02 |
| 12/14/2023 | $5.09 |
| 12/15/2023 | $5.02 |
| Financials Historical Prices |
| EDI is categorized under the Financials sector; below are some other companies in the same sector:
EDIV Historical Stock Prices
|
Free EDI Email Alerts:
EDI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.