Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EDGE Historical Stock Prices |
| Preferred Stock Newsletter |
| EDGE Options Chain |
| Stock Message Boards |
EDGE (EDGE) has the following price history information. Looking back at EDGE historical stock prices for the last five trading days, on March 11, 2019, EDGE opened at $0.54, traded as high as $0.54 and as low as $0.47, and closed at $0.50. Trading volume was a total of 136.40K shares. On March 12, 2019, EDGE opened at $0.49, traded as high as $0.49 and as low as $0.45, and closed at $0.46. Trading volume was a total of 404.80K shares. On March 13, 2019, EDGE opened at $0.47, traded as high as $0.47 and as low as $0.41, and closed at $0.46. Trading volume was a total of 202.30K shares. On March 14, 2019, EDGE opened at $0.45, traded as high as $0.46 and as low as $0.42, and closed at $0.45. Trading volume was a total of 72.50K shares. On March 15, 2019, EDGE opened at $0.46, traded as high as $0.57 and as low as $0.44, and closed at $0.50. Trading volume was a total of 1.14M shares.
EDGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDGE shares, starting with a $10,000 purchase of EDGE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/01/2015 | |
| End date: | 03/15/2019 | |
| Start price/share: | $12.94 | |
| End price/share: | $0.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.11% | |
| Average Annual Total Return: | -60.91% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $389.65 | |
| Years: | 3.45 | |
 | |||||
| EDGE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/11/2019 | $0.54 | $0.54 | $0.47 | $0.50 | 136.40K |
| 03/12/2019 | $0.49 | $0.49 | $0.45 | $0.46 | 404.80K |
| 03/13/2019 | $0.47 | $0.47 | $0.41 | $0.46 | 202.30K |
| 03/14/2019 | $0.45 | $0.46 | $0.42 | $0.45 | 72.50K |
| 03/15/2019 | $0.46 | $0.57 | $0.44 | $0.50 | 1.14M |
|
| About EDGE |
| Edge Therapeutics is a clinical-stage biotechnology company that discovers and develops hospital-based therapies for the management of acute, critical care conditions. Co.'s initial product candidates target rare, acute, neurological and other conditions. EG-1962, Co.'s product candidate, is for the management of aneurysmal subarachnoid hemorrhage, which is bleeding around the brain due to a ruptured brain aneurysm. In addition to EG-1962, Co. is developing EG-1964, as a prophylactic treatment in the management of chronic subdural hematoma, to prevent recurrent bleeding on the surface of the brain. Co. is also developing EG-1965, for the prevention of post-operative atrial fibrillation. |
| EDGE Historical Closing Prices | |
| Date | Close |
| 03/11/2019 | $0.50 |
| 03/12/2019 | $0.46 |
| 03/13/2019 | $0.46 |
| 03/14/2019 | $0.45 |
| 03/15/2019 | $0.50 |
| Healthcare Historical Prices |
| EDGE is categorized under the Healthcare sector; below are some other companies in the same sector:
EDIT Historical Stock Prices Also explore: EDGE shares outstanding history
|
Free EDGE Email Alerts:
EDGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.