Home |
Free Dividend Report |
EDF Dividend History |
EDF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
EDF Message Board |
Stone Harbor Emerging Markets Income Fund (EDF) has the following price history information. Looking back at EDF historical stock prices for the last five trading days, on April 15, 2024, EDF opened at $5.09, traded as high as $5.09 and as low as $5.01, and closed at $5.03. Trading volume was a total of 146.00K shares. On April 16, 2024, EDF opened at $5.02, traded as high as $5.06 and as low as $4.84, and closed at $4.84. Trading volume was a total of 173.10K shares. On April 17, 2024, EDF opened at $4.86, traded as high as $5.07 and as low as $4.86, and closed at $5.02. Trading volume was a total of 133.60K shares. On April 18, 2024, EDF opened at $5.07, traded as high as $5.08 and as low as $5.00, and closed at $5.01. Trading volume was a total of 72.50K shares. On April 19, 2024, EDF opened at $5.03, traded as high as $5.10 and as low as $5.00, and closed at $5.03. Trading volume was a total of 104.00K shares.
EDF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stone Harbor Emerging Markets Income Fund shares, starting with a $10,000 purchase of EDF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $18.94 | ||
End price/share: | $5.03 | ||
Starting shares: | 527.98 | ||
Ending shares: | 2,265.78 | ||
Dividends reinvested/share: | $16.11 | ||
Total return: | 13.97% | ||
Average Annual Total Return: | 1.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,401.23 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $18.94 | ||
End price/share: | $5.03 | ||
Dividends collected/share: | $16.11 | ||
Total return: | 11.62% | ||
Average Annual Total Return: | 1.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,156.08 | ||
Years: | 10.00 |
EDF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $5.09 | $5.09 | $5.01 | $5.03 | 146.00K |
04/16/2024 | $5.02 | $5.06 | $4.84 | $4.84 | 173.10K |
04/17/2024 | $4.86 | $5.07 | $4.86 | $5.02 | 133.60K |
04/18/2024 | $5.07 | $5.08 | $5.00 | $5.01 | 72.50K |
04/19/2024 | $5.03 | $5.10 | $5.00 | $5.03 | 104.00K |
About Stone Harbor Emerging Markets Income Fund |
Virtus Stone Harbor Emerging Markets Income is a closed-end management investment company. The Fund's investment objective is to maximize total return, which consists of income on its investments and capital appreciation. |
EDF Historical Closing Prices | |
Date | Close |
04/15/2024 | $5.03 |
04/16/2024 | $4.84 |
04/17/2024 | $5.02 |
04/18/2024 | $5.01 |
04/19/2024 | $5.03 |
Financials Historical Prices |
EDF is categorized under the Financials sector; below are some other companies in the same sector:
EDI Historical Stock Prices
Free EDF Email Alerts:
|
EDF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.