Historical Stock Price
EDAP historical stock prices picture
EDAP TMS S.A. (EDAP) has the following price history information. Looking back at EDAP historical stock prices for the last five trading days, on March 21, 2024, EDAP opened at $7.55, traded as high as $7.58 and as low as $7.39, and closed at $7.40. Trading volume was a total of 11.90K shares. On March 22, 2024, EDAP opened at $7.37, traded as high as $7.44 and as low as $7.34, and closed at $7.41. Trading volume was a total of 12.00K shares. On March 25, 2024, EDAP opened at $7.43, traded as high as $7.55 and as low as $7.35, and closed at $7.40. Trading volume was a total of 53.60K shares. On March 26, 2024, EDAP opened at $7.29, traded as high as $7.38 and as low as $7.25, and closed at $7.30. Trading volume was a total of 22.20K shares. On March 27, 2024, EDAP opened at $7.11, traded as high as $7.19 and as low as $6.81, and closed at $7.10. Trading volume was a total of 182.10K shares.

EDAP Historical Stock Prices By Date:

EDAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDAP TMS S.A. shares, starting with a $10,000 purchase of EDAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.86
End price/share: $7.10
Dividends collected/share: $0.00
Total return: 148.25%
Average Annual Total Return: 9.52%
Starting investment: $10,000.00
Ending investment: $24,821.39
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $7.55 $7.58 $7.39 $7.40 11.90K
03/22/2024 $7.37 $7.44 $7.34 $7.41 12.00K
03/25/2024 $7.43 $7.55 $7.35 $7.40 53.60K
03/26/2024 $7.29 $7.38 $7.25 $7.30 22.20K
03/27/2024 $7.11 $7.19 $6.81 $7.10 182.10K
EDAP TMS is a holding company. Through its subsidiaries, Co. is engaged in the development, production, marketing, distribution and maintenance of a portfolio of minimally-invasive medical devices. Co. has three divisions: High Intensity Focused Ultrasound, which develops, manufactures and markets robotic devices for the minimally invasive ablation of certain types of localized tumors using HIFU technology; Extracorporeal ShockWave Lithotripsy, which produces and markets certain medical devices for the treatment of urinary tract stones by means of ESWL technology; and Distribution, which engages in the marketing, distribution and servicing of products complementary to its global activity.
Date Close
03/21/2024$7.40
03/22/2024$7.41
03/25/2024$7.40
03/26/2024$7.30
03/27/2024$7.10
EDAP is categorized under the Healthcare sector; below are some other companies in the same sector:

EDGE Historical Stock Prices
EDIT Historical Stock Prices
EGLT Historical Stock Prices
EGRX Historical Stock Prices
EHC Historical Stock Prices
EIGR Historical Stock Prices
EKG Historical Stock Prices
EKO Historical Stock Prices
EKSO Historical Stock Prices
ELGX Historical Stock Prices

Email EnvelopeFree EDAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EDAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.