Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ECTY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ECTY (ECTY) has the following price history information. Looking back at ECTY historical stock prices for the last five trading days, on September 20, 2013, ECTY opened at $0.14, traded as high as $0.15 and as low as $0.13, and closed at $0.13. Trading volume was a total of 765.70K shares. On September 23, 2013, ECTY opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 665.80K shares. On September 24, 2013, ECTY opened at $0.13, traded as high as $0.16 and as low as $0.12, and closed at $0.15. Trading volume was a total of 2.33M shares. On September 25, 2013, ECTY opened at $0.16, traded as high as $0.16 and as low as $0.13, and closed at $0.14. Trading volume was a total of 1.05M shares. On September 26, 2013, ECTY opened at $0.13, traded as high as $0.14 and as low as $0.12, and closed at $0.12. Trading volume was a total of 1.21M shares.
ECTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECTY shares, starting with a $10,000 purchase of ECTY, and working forward through the historical stock price information to today. ECTY -- use the split history when considering split-adjusted past price performance.
 | |||||
| ECTY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/20/2013 | $0.14 | $0.15 | $0.13 | $0.13 | 765.70K |
| 09/23/2013 | $0.13 | $0.14 | $0.13 | $0.14 | 665.80K |
| 09/24/2013 | $0.13 | $0.16 | $0.12 | $0.15 | 2.33M |
| 09/25/2013 | $0.16 | $0.16 | $0.13 | $0.14 | 1.05M |
| 09/26/2013 | $0.13 | $0.14 | $0.12 | $0.12 | 1.21M |
|
| About ECTY |
| Ecotality provides products and services in the design, testing, and installation of electric vehicle (EV) charging and energy storage systems. Co.'s key products include: the Blink line of EV supply equipment or charging stations for passenger vehicle applications, represented by its Blink Level Two residential and commercial chargers and Blink DC Fast Chargers; the Minit-Charger line of fast-charge systems for industrial applications including material handling and airport ground support equipment; and testing and consulting services to utilities and government agencies, including the Vehicle Testing Activities and Vehicle Testing and Evaluation programs, and the EV Micro-Climate Program. |
| ECTY Historical Closing Prices | |
| Date | Close |
| 09/20/2013 | $0.13 |
| 09/23/2013 | $0.14 |
| 09/24/2013 | $0.15 |
| 09/25/2013 | $0.14 |
| 09/26/2013 | $0.12 |
| Industrials Historical Prices |
| ECTY is categorized under the Industrials sector; below are some other companies in the same sector:
EEI Historical Stock Prices
|
Free ECTY Email Alerts:
ECTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.