ECTE (ECTE) has the following price history information. Looking back at ECTE historical stock prices for the last five trading days, on October 29, 2018, ECTE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On October 30, 2018, ECTE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On October 31, 2018, ECTE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.00K shares. On November 01, 2018, ECTE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 10.60K shares. On November 02, 2018, ECTE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 50.20K shares.

ECTE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECTE shares, starting with a $10,000 purchase of ECTE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	11/02/2018
Start price/share:	$3.15
End price/share:	$0.01
Dividends collected/share:	$0.00
Total return:	-99.68%
Average Annual Total Return:	-71.94%
Starting investment:	$10,000.00
Ending investment:	$31.77
Years:	4.53

ECTE Historical Price Range
Date	Open	High	Low	Close	Volume
10/29/2018	$0.01	$0.01	$0.01	$0.01	0
10/30/2018	$0.01	$0.01	$0.01	$0.01	0
10/31/2018	$0.01	$0.01	$0.01	$0.01	4.00K
11/01/2018	$0.01	$0.01	$0.01	$0.01	10.60K
11/02/2018	$0.01	$0.01	$0.01	$0.01	50.20K

About ECTE

Echo Therapeutics is a medical device company. Co. is developing its non-invasive, wireless continuous glucose monitoring (CGM) system for the wearable-health consumer market and diabetes outpatient market. Co.'s key product is a non-invasive (needle-free), wireless, continuous glucose monitoring system designed to provide glucose data. The CGM System includes a skin preparation device, transdermal glucose sensor, and wireless transmitter. The skin preparation device incorporates its patented micro-abrasion technology into a hand-held device used to prepare a small area of the skin. The non-invasive sensor is applied to this prepared area in order to measure the interstitial glucose levels.

ECTE Historical Closing Prices
Date	Close
10/29/2018	$0.01
10/30/2018	$0.01
10/31/2018	$0.01
11/01/2018	$0.01
11/02/2018	$0.01

Healthcare Historical Prices

ECTE is categorized under the Healthcare sector; below are some other companies in the same sector: ECYT Historical Stock Prices EDAP Historical Stock Prices EDGE Historical Stock Prices EDIT Historical Stock Prices EGLT Historical Stock Prices EGRX Historical Stock Prices EHC Historical Stock Prices EIGR Historical Stock Prices EKG Historical Stock Prices EKO Historical Stock Prices Free ECTE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ECTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.