Home |
Free Dividend Report |
ECT Dividend History |
ECT Historical Stock Prices |
Preferred Stock Newsletter |
ECT Options Chain |
ECT Message Board |
ECT (ECT) has the following price history information. Looking back at ECT historical stock prices for the last five trading days, on July 24, 2020, ECT opened at $0.42, traded as high as $0.42 and as low as $0.38, and closed at $0.41. Trading volume was a total of 46.20K shares. On July 27, 2020, ECT opened at $0.40, traded as high as $0.43 and as low as $0.40, and closed at $0.43. Trading volume was a total of 65.50K shares. On July 28, 2020, ECT opened at $0.43, traded as high as $0.44 and as low as $0.43, and closed at $0.43. Trading volume was a total of 34.40K shares. On July 29, 2020, ECT opened at $0.42, traded as high as $0.43 and as low as $0.40, and closed at $0.41. Trading volume was a total of 14.70K shares. On July 30, 2020, ECT opened at $0.38, traded as high as $0.41 and as low as $0.38, and closed at $0.40. Trading volume was a total of 22.40K shares.
ECT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECT shares, starting with a $10,000 purchase of ECT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/30/2020 | ||
Start price/share: | $8.62 | ||
End price/share: | $0.40 | ||
Starting shares: | 1,160.09 | ||
Ending shares: | 2,651.28 | ||
Dividends reinvested/share: | $2.26 | ||
Total return: | -89.39% | ||
Average Annual Total Return: | -30.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,060.73 | ||
Years: | 6.26 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/30/2020 | ||
Start price/share: | $8.62 | ||
End price/share: | $0.40 | ||
Dividends collected/share: | $2.26 | ||
Total return: | -69.14% | ||
Average Annual Total Return: | -17.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,086.55 | ||
Years: | 6.26 |
ECT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/24/2020 | $0.42 | $0.42 | $0.38 | $0.41 | 46.20K |
07/27/2020 | $0.40 | $0.43 | $0.40 | $0.43 | 65.50K |
07/28/2020 | $0.43 | $0.44 | $0.43 | $0.43 | 34.40K |
07/29/2020 | $0.42 | $0.43 | $0.40 | $0.41 | 14.70K |
07/30/2020 | $0.38 | $0.41 | $0.38 | $0.40 | 22.40K |
About ECT |
ECA Marcellus Trust I is a statutory trust. The Bank of New York Mellon Trust Company, N.A. serves as trustee. Co. does not conduct any operations or activities. Co.'s purpose is, in general, to hold the royalty interests, to distribute to its unitholders cash that the it receives in respect of the royalty interests after payment of its expenses, and to perform certain administrative functions in respect of the royalty interests and its units. Co. has no authority or responsibility for, and no involvement with, any aspect of the oil and gas operations on the properties to which the royalty interests relate. |
ECT Historical Closing Prices | |
Date | Close |
07/24/2020 | $0.41 |
07/27/2020 | $0.43 |
07/28/2020 | $0.43 |
07/29/2020 | $0.41 |
07/30/2020 | $0.40 |
Financials Historical Prices |
ECT is categorized under the Financials sector; below are some other companies in the same sector:
EDC Historical Stock Prices Also explore: ECT shares outstanding history
Free ECT Email Alerts:
|
ECT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.