Home |
Free Dividend Report |
Stock Splits Calendar |
ECR Historical Stock Prices |
Preferred Stock Newsletter |
ECR Options Chain |
ECR Message Board |
ECR (ECR) has the following price history information. Looking back at ECR historical stock prices for the last five trading days, on February 22, 2019, ECR opened at $1.11, traded as high as $1.15 and as low as $1.11, and closed at $1.13. Trading volume was a total of 1.33M shares. On February 25, 2019, ECR opened at $1.11, traded as high as $1.15 and as low as $1.11, and closed at $1.13. Trading volume was a total of 1.19M shares. On February 26, 2019, ECR opened at $1.11, traded as high as $1.15 and as low as $1.11, and closed at $1.14. Trading volume was a total of 538.90K shares. On February 27, 2019, ECR opened at $1.13, traded as high as $1.16 and as low as $1.11, and closed at $1.14. Trading volume was a total of 945.50K shares. On February 28, 2019, ECR opened at $1.13, traded as high as $1.20 and as low as $1.12, and closed at $1.17. Trading volume was a total of 967.10K shares.
ECR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECR shares, starting with a $10,000 purchase of ECR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/23/2014 | |
End date: | 02/28/2019 | |
Start price/share: | $25.26 | |
End price/share: | $1.17 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.37% | |
Average Annual Total Return: | -48.08% | |
Starting investment: | $10,000.00 | |
Ending investment: | $463.00 | |
Years: | 4.69 |
ECR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/22/2019 | $1.11 | $1.15 | $1.11 | $1.13 | 1.33M |
02/25/2019 | $1.11 | $1.15 | $1.11 | $1.13 | 1.19M |
02/26/2019 | $1.11 | $1.15 | $1.11 | $1.14 | 538.90K |
02/27/2019 | $1.13 | $1.16 | $1.11 | $1.14 | 945.50K |
02/28/2019 | $1.13 | $1.20 | $1.12 | $1.17 | 967.10K |
About ECR |
Montage Resource is an independent exploration and production company engaged in the acquisition and development of oil and natural gas properties in the Appalachian Basin. As of Dec. 31, 2017, Co. had approx. 96,000 net acres in the Utica Shale fairway, which Co. refers to as the Utica Core Area and approx. 15,500 acres in its Marcellus Area. As of Dec 31 2017, Co. had an estimated 1.46 trillion cubic ft. equivalent of net proved natural gas, natural gas liquids and oil reserves, which comprised of 1.09 trillion cubic ft. of natural gas reserves, 41.9 million barrels of NGL reserves, 19.5 million barrels of oil reserves. |
ECR Historical Closing Prices | |
Date | Close |
02/22/2019 | $1.13 |
02/25/2019 | $1.13 |
02/26/2019 | $1.14 |
02/27/2019 | $1.14 |
02/28/2019 | $1.17 |
Energy Historical Prices |
ECR is categorized under the Energy sector; below are some other companies in the same sector:
EEN Historical Stock Prices Also explore: ECR shares outstanding history
Free ECR Email Alerts:
|
ECR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.