Home |
Free Dividend Report |
Stock Splits Calendar |
ECPG Historical Stock Prices |
Preferred Stock Newsletter |
ECPG Options Chain |
Stock Message Boards |
Encore Capital Group (ECPG) has the following price history information. Looking back at ECPG historical stock prices for the last five trading days, on April 22, 2024, ECPG opened at $42.78, traded as high as $43.18 and as low as $42.01, and closed at $42.09. Trading volume was a total of 101.80K shares. On April 23, 2024, ECPG opened at $42.13, traded as high as $42.92 and as low as $42.13, and closed at $42.48. Trading volume was a total of 101.30K shares. On April 24, 2024, ECPG opened at $42.18, traded as high as $43.23 and as low as $42.05, and closed at $43.05. Trading volume was a total of 106.90K shares. On April 25, 2024, ECPG opened at $42.79, traded as high as $43.13 and as low as $41.63, and closed at $41.76. Trading volume was a total of 141.20K shares. On April 26, 2024, ECPG opened at $41.68, traded as high as $42.11 and as low as $41.16, and closed at $41.63. Trading volume was a total of 163.30K shares.
ECPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Encore Capital Group shares, starting with a $10,000 purchase of ECPG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $42.96 | |
End price/share: | $41.63 | |
Dividends collected/share: | $0.00 | |
Total return: | -3.10% | |
Average Annual Total Return: | -0.31% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,694.29 | |
Years: | 10.00 |
ECPG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $42.78 | $43.18 | $42.01 | $42.09 | 101.80K |
04/23/2024 | $42.13 | $42.92 | $42.13 | $42.48 | 101.30K |
04/24/2024 | $42.18 | $43.23 | $42.05 | $43.05 | 106.90K |
04/25/2024 | $42.79 | $43.13 | $41.63 | $41.76 | 141.20K |
04/26/2024 | $41.68 | $42.11 | $41.16 | $41.63 | 163.30K |
About Encore Capital Group |
Encore Capital Group is an international specialty finance company providing debt recovery solutions and other related services for consumers across a range of financial assets. Co. primarily purchases portfolios of defaulted consumer receivables at discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. Defaulted receivables are consumers' unpaid financial obligations to credit originators. Defaulted receivables may also include receivables subject to bankruptcy proceedings. Co. also provides debt servicing and other portfolio management services to credit originators for non-performing loans in Europe. |
ECPG Historical Closing Prices | |
Date | Close |
04/22/2024 | $42.09 |
04/23/2024 | $42.48 |
04/24/2024 | $43.05 |
04/25/2024 | $41.76 |
04/26/2024 | $41.63 |
Financials Historical Prices |
ECPG is categorized under the Financials sector; below are some other companies in the same sector:
ECT Historical Stock Prices Also explore: ECPG shares outstanding history
Free ECPG Email Alerts:
|
ECPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.