Historical Stock Price
| Home |
| Free Dividend Report |
| ECON Dividend History |
| ECON Historical Stock Prices |
| Preferred Stock Newsletter |
| ECON Options Chain |
| Stock Message Boards |
Columbia ETF Trust II - Columbia Emerging Makets Consumer ETF (ECON) has the following price history information. Looking back at ECON historical stock prices for the last five trading days, on April 12, 2024, ECON opened at $20.32, traded as high as $20.32 and as low as $20.24, and closed at $20.24. Trading volume was a total of 1.40K shares. On April 15, 2024, ECON opened at $20.21, traded as high as $20.24 and as low as $20.12, and closed at $20.16. Trading volume was a total of 3.70K shares. On April 16, 2024, ECON opened at $19.91, traded as high as $19.97 and as low as $19.88, and closed at $19.94. Trading volume was a total of 6.50K shares. On April 17, 2024, ECON opened at $19.91, traded as high as $19.91 and as low as $19.80, and closed at $19.86. Trading volume was a total of 5.80K shares. On April 18, 2024, ECON opened at $19.87, traded as high as $19.97 and as low as $19.87, and closed at $19.91. Trading volume was a total of 5.40K shares.
ECON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia ETF Trust II - Columbia Emerging Makets Consumer ETF shares, starting with a $10,000 purchase of ECON, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $27.10 | ||
| End price/share: | $19.91 | ||
| Starting shares: | 369.00 | ||
| Ending shares: | 413.64 | ||
| Dividends reinvested/share: | $2.56 | ||
| Total return: | -17.65% | ||
| Average Annual Total Return: | -1.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,238.11 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $27.10 | ||
| End price/share: | $19.91 | ||
| Dividends collected/share: | $2.56 | ||
| Total return: | -17.07% | ||
| Average Annual Total Return: | -1.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,297.08 | ||
| Years: | 10.00 | ||
 | |||||
| ECON Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $20.32 | $20.32 | $20.24 | $20.24 | 1.40K |
| 04/15/2024 | $20.21 | $20.24 | $20.12 | $20.16 | 3.70K |
| 04/16/2024 | $19.91 | $19.97 | $19.88 | $19.94 | 6.50K |
| 04/17/2024 | $19.91 | $19.91 | $19.80 | $19.86 | 5.80K |
| 04/18/2024 | $19.87 | $19.97 | $19.87 | $19.91 | 5.40K |
|
| About Columbia ETF Trust II - Columbia Emerging Makets Consumer ETF |
| Emerging Global Shares Dow Jones Emerging Markets Consumer Titans Index Fund is an open-end management investment company. The Fund's investment objective is to seek investment results that generally correspond (before fees and expenses) to the price and yield performance of the Dow Jones Emerging Markets Consumer Titans 30 Index. The Dow Jones Emerging Markets Consumer Titans 30 Index is a stock market index comprised of publicly traded firms in the Consumer Goods industry and Consumer Services industry as defined by Industry Classification Benchmark. As of Mar 31 2013, Co. had total assets of $886,261,317 and its total investments were $883,952,277. |
| ECON Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $20.24 |
| 04/15/2024 | $20.16 |
| 04/16/2024 | $19.94 |
| 04/17/2024 | $19.86 |
| 04/18/2024 | $19.91 |
| Financials Historical Prices |
| ECON is categorized under the Financials sector; below are some other companies in the same sector:
ECPG Historical Stock Prices
|
Free ECON Email Alerts:
ECON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.