Historical Stock Price
ECOM historical stock prices picture
ECOM (ECOM) has the following price history information. Looking back at ECOM historical stock prices for the last five trading days, on November 08, 2022, ECOM opened at $23.07, traded as high as $23.08 and as low as $23.06, and closed at $23.06. Trading volume was a total of 250.60K shares. On November 09, 2022, ECOM opened at $23.06, traded as high as $23.08 and as low as $23.06, and closed at $23.06. Trading volume was a total of 220.70K shares. On November 10, 2022, ECOM opened at $23.08, traded as high as $23.10 and as low as $23.07, and closed at $23.08. Trading volume was a total of 350.10K shares. On November 11, 2022, ECOM opened at $23.10, traded as high as $23.11 and as low as $23.06, and closed at $23.08. Trading volume was a total of 858.00K shares. On November 14, 2022, ECOM opened at $23.07, traded as high as $23.09 and as low as $23.07, and closed at $23.09. Trading volume was a total of 1.26M shares.

ECOM Historical Stock Prices By Date:

ECOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECOM shares, starting with a $10,000 purchase of ECOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/14/2022
Start price/share: $37.74
End price/share: $23.09
Dividends collected/share: $0.00
Total return: -38.82%
Average Annual Total Return: -5.53%
Starting investment: $10,000.00
Ending investment: $6,120.45
Years: 8.63
Date Open High Low Close Volume
11/08/2022 $23.07 $23.08 $23.06 $23.06 250.60K
11/09/2022 $23.06 $23.08 $23.06 $23.06 220.70K
11/10/2022 $23.08 $23.10 $23.07 $23.08 350.10K
11/11/2022 $23.10 $23.11 $23.06 $23.08 858.00K
11/14/2022 $23.07 $23.09 $23.07 $23.09 1.26M
ChannelAdvisor is a provider of cloud-based e-commerce solutions. Co. helps brands and retailers to streamline their e-commerce operations. Co.'s commerce platform allows its customers to connect to various global channels, market to consumers on those channels, sell products, manage fulfillment processes, and analyze and support channel performance. Co.'s platform helps global brands gain a competitive advantage with insights into digital shelf performance across retailer websites and marketplaces and helps make digital campaigns shoppable. The ChannelAdvisor platform allows Co.'s customers to integrate, manage and support their e-commerce operations across the entire consumer journey.
Date Close
11/08/2022$23.06
11/09/2022$23.06
11/10/2022$23.08
11/11/2022$23.08
11/14/2022$23.09
ECOM is categorized under the Technology sector; below are some other companies in the same sector:

EDGW Historical Stock Prices
EEX Historical Stock Prices
EFUT Historical Stock Prices
EGAN Historical Stock Prices
EGHT Historical Stock Prices
EGL Historical Stock Prices
EGOV Historical Stock Prices
EIGI Historical Stock Prices
ELLI Historical Stock Prices
ELNK Historical Stock Prices

Also explore: ECOM shares outstanding history

Email EnvelopeFree ECOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ECOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.