Historical Stock Price
| Home |
| Free Dividend Report |
| ECNS Dividend History |
| ECNS Historical Stock Prices |
| Preferred Stock Newsletter |
| ECNS Options Chain |
| Stock Message Boards |
iShares Trust - iShares MSCI China Small-Cap ETF (ECNS) has the following price history information. Looking back at ECNS historical stock prices for the last five trading days, on April 18, 2024, ECNS opened at $23.03, traded as high as $23.10 and as low as $22.97, and closed at $23.08. Trading volume was a total of 5.40K shares. On April 19, 2024, ECNS opened at $22.82, traded as high as $22.94 and as low as $22.82, and closed at $22.91. Trading volume was a total of 3.70K shares. On April 22, 2024, ECNS opened at $22.88, traded as high as $23.08 and as low as $22.75, and closed at $23.06. Trading volume was a total of 3.00K shares. On April 23, 2024, ECNS opened at $23.05, traded as high as $23.18 and as low as $22.94, and closed at $23.12. Trading volume was a total of 11.20K shares. On April 24, 2024, ECNS opened at $23.47, traded as high as $23.57 and as low as $23.40, and closed at $23.57. Trading volume was a total of 8.90K shares.
ECNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI China Small-Cap ETF shares, starting with a $10,000 purchase of ECNS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $45.08 | ||
| End price/share: | $23.57 | ||
| Starting shares: | 221.83 | ||
| Ending shares: | 327.70 | ||
| Dividends reinvested/share: | $16.42 | ||
| Total return: | -22.76% | ||
| Average Annual Total Return: | -2.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,724.12 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $45.08 | ||
| End price/share: | $23.57 | ||
| Dividends collected/share: | $16.42 | ||
| Total return: | -11.30% | ||
| Average Annual Total Return: | -1.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,872.03 | ||
| Years: | 10.00 | ||
 | |||||
| ECNS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $23.03 | $23.10 | $22.97 | $23.08 | 5.40K |
| 04/19/2024 | $22.82 | $22.94 | $22.82 | $22.91 | 3.70K |
| 04/22/2024 | $22.88 | $23.08 | $22.75 | $23.06 | 3.00K |
| 04/23/2024 | $23.05 | $23.18 | $22.94 | $23.12 | 11.20K |
| 04/24/2024 | $23.47 | $23.57 | $23.40 | $23.57 | 8.90K |
|
| About iShares Trust - iShares MSCI China Small-Cap ETF |
| The iShares MSCI China Small-Cap ETF (the “Fund”) seeks to track the investment results of an index composed of small-capitalization Chinese equities that are available to international investors, as represented by the MSCI China Small Cap Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $36,741,075 and the Fund's investment portfolio was valued at $36,438,746. |
| ECNS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $23.08 |
| 04/19/2024 | $22.91 |
| 04/22/2024 | $23.06 |
| 04/23/2024 | $23.12 |
| 04/24/2024 | $23.57 |
| Financials Historical Prices |
| ECNS is categorized under the Financials sector; below are some other companies in the same sector:
ECON Historical Stock Prices Also explore: ECNS shares outstanding history
|
Free ECNS Email Alerts:
ECNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.