Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ECI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ECI (ECI) has the following price history information. Looking back at ECI historical stock prices for the last five trading days, on October 06, 2008, ECI opened at $1.05, traded as high as $1.05 and as low as $0.98, and closed at $0.98. Trading volume was a total of 10.40K shares. On October 07, 2008, ECI opened at $0.91, traded as high as $1.00 and as low as $0.46, and closed at $0.75. Trading volume was a total of 15.40K shares. On October 08, 2008, ECI opened at $0.75, traded as high as $0.75 and as low as $0.75, and closed at $0.75. Trading volume was a total of 0 shares. On October 09, 2008, ECI opened at $0.75, traded as high as $0.75 and as low as $0.70, and closed at $0.70. Trading volume was a total of 5.40K shares. On October 10, 2008, ECI opened at $0.70, traded as high as $0.70 and as low as $0.30, and closed at $0.62. Trading volume was a total of 47.30K shares.
ECI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECI shares, starting with a $10,000 purchase of ECI, and working forward through the historical stock price information to today. ECI -- use the split history when considering split-adjusted past price performance.
 | |||||
| ECI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/06/2008 | $1.05 | $1.05 | $0.98 | $0.98 | 10.40K |
| 10/07/2008 | $0.91 | $1.00 | $0.46 | $0.75 | 15.40K |
| 10/08/2008 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 10/09/2008 | $0.75 | $0.75 | $0.70 | $0.70 | 5.40K |
| 10/10/2008 | $0.70 | $0.70 | $0.30 | $0.62 | 47.30K |
|
| About ECI |
| A medical device company that designs develops manufactures and markets patented surgical instruments that provide safety to patients undergoing minimally-invasive surgery. |
| ECI Historical Closing Prices | |
| Date | Close |
| 10/06/2008 | $0.98 |
| 10/07/2008 | $0.75 |
| 10/08/2008 | $0.75 |
| 10/09/2008 | $0.70 |
| 10/10/2008 | $0.62 |
| Services Historical Prices |
| ECI is categorized under the Services sector; below are some other companies in the same sector:
EDMC Historical Stock Prices
|
Free ECI Email Alerts:
ECI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.