Historical Stock Price
ECC historical stock prices picture
Eagle Point Credit (ECC) has the following price history information. Looking back at ECC historical stock prices for the last five trading days, on March 21, 2024, ECC opened at $10.04, traded as high as $10.06 and as low as $9.98, and closed at $10.00. Trading volume was a total of 825.50K shares. On March 22, 2024, ECC opened at $10.02, traded as high as $10.03 and as low as $9.99, and closed at $10.00. Trading volume was a total of 935.50K shares. On March 25, 2024, ECC opened at $10.01, traded as high as $10.03 and as low as $9.99, and closed at $10.01. Trading volume was a total of 674.20K shares. On March 26, 2024, ECC opened at $10.02, traded as high as $10.09 and as low as $10.02, and closed at $10.05. Trading volume was a total of 872.40K shares. On March 27, 2024, ECC opened at $10.08, traded as high as $10.13 and as low as $10.06, and closed at $10.13. Trading volume was a total of 621.80K shares.

ECC Historical Stock Prices By Date:

ECC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Point Credit shares, starting with a $10,000 purchase of ECC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/09/2014
End date: 03/27/2024
Start price/share: $19.10
End price/share: $10.13
Starting shares: 523.56
Ending shares: 2,097.82
Dividends reinvested/share: $20.47
Total return: 112.51%
Average Annual Total Return: 8.28%
Starting investment: $10,000.00
Ending investment: $21,242.93
Years: 9.47
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/09/2014
End date: 03/27/2024
Start price/share: $19.10
End price/share: $10.13
Dividends collected/share: $20.47
Total return: 60.21%
Average Annual Total Return: 5.10%
Starting investment: $10,000.00
Ending investment: $16,017.85
Years: 9.47
Date Open High Low Close Volume
03/21/2024 $10.04 $10.06 $9.98 $10.00 825.50K
03/22/2024 $10.02 $10.03 $9.99 $10.00 935.50K
03/25/2024 $10.01 $10.03 $9.99 $10.01 674.20K
03/26/2024 $10.02 $10.09 $10.02 $10.05 872.40K
03/27/2024 $10.08 $10.13 $10.06 $10.13 621.80K
Eagle Point Credit Company is registered as an externally managed, non-diversified closed-end management investment company. Co.'s primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Co. seeks to achieve its investment objectives by investing primarily in equity and junior debt tranches of collateralized loan obligations that are collateralized by a portfolio consisting primarily of below investment grade United States senior secured loans.
Date Close
03/21/2024$10.00
03/22/2024$10.00
03/25/2024$10.01
03/26/2024$10.05
03/27/2024$10.13
ECC is categorized under the Financials sector; below are some other companies in the same sector:

ECCA Historical Stock Prices
ECCB Historical Stock Prices
ECCZ Historical Stock Prices
ECF Historical Stock Prices
ECH Historical Stock Prices
ECNS Historical Stock Prices
ECON Historical Stock Prices
ECPG Historical Stock Prices
ECT Historical Stock Prices
EDC Historical Stock Prices

Email EnvelopeFree ECC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ECC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.