Home |
Free Dividend Report |
EBSB Dividend History |
EBSB Historical Stock Prices |
Preferred Stock Newsletter |
EBSB Options Chain |
Stock Message Boards |
EBSB (EBSB) has the following price history information. Looking back at EBSB historical stock prices for the last five trading days, on November 08, 2021, EBSB opened at $24.98, traded as high as $25.72 and as low as $24.98, and closed at $25.23. Trading volume was a total of 283.60K shares. On November 09, 2021, EBSB opened at $25.05, traded as high as $25.35 and as low as $24.74, and closed at $25.16. Trading volume was a total of 199.60K shares. On November 10, 2021, EBSB opened at $25.13, traded as high as $25.46 and as low as $24.30, and closed at $24.32. Trading volume was a total of 641.80K shares. On November 11, 2021, EBSB opened at $24.35, traded as high as $24.97 and as low as $24.25, and closed at $24.65. Trading volume was a total of 271.90K shares. On November 12, 2021, EBSB opened at $24.60, traded as high as $24.95 and as low as $23.89, and closed at $24.15. Trading volume was a total of 1.38M shares.
EBSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EBSB shares, starting with a $10,000 purchase of EBSB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 11/12/2021 | ||
Start price/share: | $10.22 | ||
End price/share: | $24.15 | ||
Starting shares: | 978.47 | ||
Ending shares: | 1,068.49 | ||
Dividends reinvested/share: | $1.41 | ||
Total return: | 158.04% | ||
Average Annual Total Return: | 13.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,802.20 | ||
Years: | 7.56 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 11/12/2021 | ||
Start price/share: | $10.22 | ||
End price/share: | $24.15 | ||
Dividends collected/share: | $1.41 | ||
Total return: | 150.10% | ||
Average Annual Total Return: | 12.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,004.47 | ||
Years: | 7.56 |
EBSB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/08/2021 | $24.98 | $25.72 | $24.98 | $25.23 | 283.60K |
11/09/2021 | $25.05 | $25.35 | $24.74 | $25.16 | 199.60K |
11/10/2021 | $25.13 | $25.46 | $24.30 | $24.32 | 641.80K |
11/11/2021 | $24.35 | $24.97 | $24.25 | $24.65 | 271.90K |
11/12/2021 | $24.60 | $24.95 | $23.89 | $24.15 | 1.38M |
About EBSB |
Meridian Bancorp is a bank holding company. Through its subsidiary, East Boston Savings Bank, Co. provides deposit and loan products to individuals and businesses located in its primary market, which consists of Suffolk, Norfolk, Middlesex and Essex Counties, MA. Co. accepts deposits from the general public and uses those funds to originate one- to four-family real estate, multi-family and commercial real estate, construction, commercial and industrial, and consumer loans, which it primarily holds for investment. Co.'s lending business also involves the purchase and sale of loan participation interests. Co.'s deposit instruments include savings accounts and certificates of deposit. |
EBSB Historical Closing Prices | |
Date | Close |
11/08/2021 | $25.23 |
11/09/2021 | $25.16 |
11/10/2021 | $24.32 |
11/11/2021 | $24.65 |
11/12/2021 | $24.15 |
Financials Historical Prices |
EBSB is categorized under the Financials sector; below are some other companies in the same sector:
EBTC Historical Stock Prices Also explore: EBSB shares outstanding history
Free EBSB Email Alerts:
|
EBSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.