Historical Stock Price
EBR historical stock prices picture
Centrais Eletricas Brasileiras S.A.-ELETROBRAS (EBR) has the following price history information. Looking back at EBR historical stock prices for the last five trading days, on March 21, 2024, EBR opened at $8.48, traded as high as $8.57 and as low as $8.40, and closed at $8.53. Trading volume was a total of 1.16M shares. On March 22, 2024, EBR opened at $8.47, traded as high as $8.56 and as low as $8.36, and closed at $8.40. Trading volume was a total of 545.30K shares. On March 25, 2024, EBR opened at $8.40, traded as high as $8.55 and as low as $8.37, and closed at $8.50. Trading volume was a total of 978.50K shares. On March 26, 2024, EBR opened at $8.49, traded as high as $8.57 and as low as $8.46, and closed at $8.50. Trading volume was a total of 622.10K shares. On March 27, 2024, EBR opened at $8.51, traded as high as $8.52 and as low as $8.27, and closed at $8.39. Trading volume was a total of 977.40K shares.

EBR Historical Stock Prices By Date:

EBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Centrais Eletricas Brasileiras S.A.-ELETROBRAS shares, starting with a $10,000 purchase of EBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.84
End price/share: $8.39
Starting shares: 3,521.13
Ending shares: 4,185.55
Dividends reinvested/share: $1.02
Total return: 251.17%
Average Annual Total Return: 13.39%
Starting investment: $10,000.00
Ending investment: $35,123.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.84
End price/share: $8.39
Dividends collected/share: $1.02
Total return: 231.20%
Average Annual Total Return: 12.73%
Starting investment: $10,000.00
Ending investment: $33,132.37
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $8.48 $8.57 $8.40 $8.53 1.16M
03/22/2024 $8.47 $8.56 $8.36 $8.40 545.30K
03/25/2024 $8.40 $8.55 $8.37 $8.50 978.50K
03/26/2024 $8.49 $8.57 $8.46 $8.50 622.10K
03/27/2024 $8.51 $8.52 $8.27 $8.39 977.40K
Centrais Eletricas Brasileiras S.A. directly and through its subsidiaries, is involved in the generation and transmission of electricity in Brazil. Co.'s main business is the generation and transmission of energy.
Date Close
03/21/2024$8.53
03/22/2024$8.40
03/25/2024$8.50
03/26/2024$8.50
03/27/2024$8.39
EBR is categorized under the Utilities sector; below are some other companies in the same sector:

ED Historical Stock Prices
EDE Historical Stock Prices
EDN Historical Stock Prices
EDT Historical Stock Prices
EE Historical Stock Prices
EFM Historical Stock Prices
EGAS Historical Stock Prices
EIX Historical Stock Prices
ELA Historical Stock Prices
ELB Historical Stock Prices

Email EnvelopeFree EBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.