Home |
Free Dividend Report |
EBMT Dividend History |
EBMT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Eagle Bancorp Montana (EBMT) has the following price history information. Looking back at EBMT historical stock prices for the last five trading days, on April 18, 2024, EBMT opened at $12.32, traded as high as $12.40 and as low as $12.32, and closed at $12.39. Trading volume was a total of 4.10K shares. On April 19, 2024, EBMT opened at $12.40, traded as high as $12.60 and as low as $12.38, and closed at $12.49. Trading volume was a total of 10.90K shares. On April 22, 2024, EBMT opened at $12.68, traded as high as $12.68 and as low as $12.46, and closed at $12.55. Trading volume was a total of 8.70K shares. On April 23, 2024, EBMT opened at $12.52, traded as high as $12.74 and as low as $12.42, and closed at $12.70. Trading volume was a total of 12.40K shares. On April 24, 2024, EBMT opened at $12.73, traded as high as $12.86 and as low as $12.67, and closed at $12.86. Trading volume was a total of 3.50K shares.
EBMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Bancorp Montana shares, starting with a $10,000 purchase of EBMT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $10.97 | ||
End price/share: | $12.86 | ||
Starting shares: | 911.58 | ||
Ending shares: | 1,170.26 | ||
Dividends reinvested/share: | $3.98 | ||
Total return: | 50.50% | ||
Average Annual Total Return: | 4.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,044.51 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $10.97 | ||
End price/share: | $12.86 | ||
Dividends collected/share: | $3.98 | ||
Total return: | 53.52% | ||
Average Annual Total Return: | 4.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,350.48 | ||
Years: | 10.00 |
EBMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $12.32 | $12.40 | $12.32 | $12.39 | 4.10K |
04/19/2024 | $12.40 | $12.60 | $12.38 | $12.49 | 10.90K |
04/22/2024 | $12.68 | $12.68 | $12.46 | $12.55 | 8.70K |
04/23/2024 | $12.52 | $12.74 | $12.42 | $12.70 | 12.40K |
04/24/2024 | $12.73 | $12.86 | $12.67 | $12.86 | 3.50K |
About Eagle Bancorp Montana |
Eagle Bancorp Montana is a bank holding company. Through its subsidiary, Opportunity Bank of Montana (the Bank), Co. is engaged in accepting deposits and, together with funds generated from operations and borrowings, investing in various types of loans and securities. Co. provides loan and deposit services to customers who are primarily small businesses and individuals throughout Montana. Co. focuses on residential mortgage loans, commercial real estate mortgage loans, commercial business loans, agricultural loans and second mortgage/home equity loan products. Co.'s deposit products include certificates of deposit accounts, as well as checking, savings and money market accounts. |
EBMT Historical Closing Prices | |
Date | Close |
04/18/2024 | $12.39 |
04/19/2024 | $12.49 |
04/22/2024 | $12.55 |
04/23/2024 | $12.70 |
04/24/2024 | $12.86 |
Financials Historical Prices |
EBMT is categorized under the Financials sector; below are some other companies in the same sector:
EBND Historical Stock Prices Also explore: EBMT shares outstanding history
Free EBMT Email Alerts:
|
EBMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.