Home |
Free Dividend Report |
EBIX Dividend History |
EBIX Historical Stock Prices |
Preferred Stock Newsletter |
EBIX Options Chain |
EBIX Message Board |
Ebix (EBIX) has the following price history information. Looking back at EBIX historical stock prices for the last five trading days, on December 20, 2023, EBIX opened at $2.00, traded as high as $2.33 and as low as $1.87, and closed at $1.89. Trading volume was a total of 7.61M shares. On December 21, 2023, EBIX opened at $2.07, traded as high as $2.14 and as low as $1.87, and closed at $2.02. Trading volume was a total of 3.36M shares. On December 22, 2023, EBIX opened at $1.97, traded as high as $2.14 and as low as $1.95, and closed at $1.99. Trading volume was a total of 2.05M shares. On December 26, 2023, EBIX opened at $1.97, traded as high as $2.04 and as low as $1.63, and closed at $1.71. Trading volume was a total of 2.83M shares. On December 27, 2023, EBIX opened at $1.71, traded as high as $1.72 and as low as $1.05, and closed at $1.16. Trading volume was a total of 12.33M shares.
EBIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ebix shares, starting with a $10,000 purchase of EBIX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/27/2023 | ||
Start price/share: | $15.68 | ||
End price/share: | $1.16 | ||
Starting shares: | 637.76 | ||
Ending shares: | 691.13 | ||
Dividends reinvested/share: | $2.63 | ||
Total return: | -91.98% | ||
Average Annual Total Return: | -22.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $801.42 | ||
Years: | 9.67 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/27/2023 | ||
Start price/share: | $15.68 | ||
End price/share: | $1.16 | ||
Dividends collected/share: | $2.63 | ||
Total return: | -75.86% | ||
Average Annual Total Return: | -13.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,413.27 | ||
Years: | 9.67 |
EBIX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/20/2023 | $2.00 | $2.33 | $1.87 | $1.89 | 7.61M |
12/21/2023 | $2.07 | $2.14 | $1.87 | $2.02 | 3.36M |
12/22/2023 | $1.97 | $2.14 | $1.95 | $1.99 | 2.05M |
12/26/2023 | $1.97 | $2.04 | $1.63 | $1.71 | 2.83M |
12/27/2023 | $1.71 | $1.72 | $1.05 | $1.16 | 12.33M |
About Ebix |
Ebix is a supplier of infrastructure exchanges to the insurance, financial services, travel, and healthcare industries. In the insurance industry, Co.'s focus is to develop and deploy various insurance and reinsurance exchanges using software-as-a-service enterprise solutions in the areas of customer relationship management, front-end and back-end systems, and outsourced administrative and risk compliance. Co.'s product and service focus on expansion of connectivity between all entities via its EbixCash Exchanges and Ebix Exchange family of products in the financial, foreign exchange, travel, life, health, workers compensation, risk management, annuity and property and casualty sectors. |
EBIX Historical Closing Prices | |
Date | Close |
12/20/2023 | $1.89 |
12/21/2023 | $2.02 |
12/22/2023 | $1.99 |
12/26/2023 | $1.71 |
12/27/2023 | $1.16 |
Technology Historical Prices |
EBIX is categorized under the Technology sector; below are some other companies in the same sector:
ECOM Historical Stock Prices Also explore: EBIX shares outstanding history
Free EBIX Email Alerts:
|
EBIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.