Home |
Free Dividend Report |
Stock Splits Calendar |
EBIO Historical Stock Prices |
Preferred Stock Newsletter |
EBIO Options Chain |
EBIO Message Board |
EBIO (EBIO) has the following price history information. Looking back at EBIO historical stock prices for the last five trading days, on May 10, 2018, EBIO opened at $2.90, traded as high as $3.00 and as low as $2.61, and closed at $2.62. Trading volume was a total of 5.21M shares. On May 11, 2018, EBIO opened at $2.67, traded as high as $2.82 and as low as $2.56, and closed at $2.81. Trading volume was a total of 3.85M shares. On May 14, 2018, EBIO opened at $2.88, traded as high as $2.89 and as low as $2.66, and closed at $2.81. Trading volume was a total of 2.91M shares. On May 15, 2018, EBIO opened at $2.76, traded as high as $2.78 and as low as $2.64, and closed at $2.65. Trading volume was a total of 2.67M shares. On May 16, 2018, EBIO opened at $2.74, traded as high as $3.44 and as low as $2.73, and closed at $3.29. Trading volume was a total of 15.58M shares.
EBIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EBIO shares, starting with a $10,000 purchase of EBIO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 05/16/2018 | |
Start price/share: | $13.99 | |
End price/share: | $3.29 | |
Dividends collected/share: | $0.00 | |
Total return: | -76.48% | |
Average Annual Total Return: | -29.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,351.73 | |
Years: | 4.06 |
EBIO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/10/2018 | $2.90 | $3.00 | $2.61 | $2.62 | 5.21M |
05/11/2018 | $2.67 | $2.82 | $2.56 | $2.81 | 3.85M |
05/14/2018 | $2.88 | $2.89 | $2.66 | $2.81 | 2.91M |
05/15/2018 | $2.76 | $2.78 | $2.64 | $2.65 | 2.67M |
05/16/2018 | $2.74 | $3.44 | $2.73 | $3.29 | 15.58M |
About EBIO |
Eleven Biotherapeutics is a biologics oncology company primarily focused on designing, engineering and developing targeted protein therapeutics (TPTs). Co.'s TPTs are single protein therapeutics composed of targeting moieties genetically fused via linker domains to cytotoxic protein payloads that are produced through its proprietary one-step manufacturing process. Co. targets tumor cell surface antigens that allow for internalization into the targeted cancer cell and have limited expression on normal cells. Co. has designed its TPTs to overcome the fundamental challenges inherent in existing antibody drug conjugates, where a payload is chemically attached to a targeting antibody. |
EBIO Historical Closing Prices | |
Date | Close |
05/10/2018 | $2.62 |
05/11/2018 | $2.81 |
05/14/2018 | $2.81 |
05/15/2018 | $2.65 |
05/16/2018 | $3.29 |
Healthcare Historical Prices |
EBIO is categorized under the Healthcare sector; below are some other companies in the same sector:
EBS Historical Stock Prices
Free EBIO Email Alerts:
|
EBIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.