Historical Stock Price
| Home |
| Free Dividend Report |
| EBF Dividend History |
| EBF Historical Stock Prices |
| Preferred Stock Newsletter |
| EBF Options Chain |
| Stock Message Boards |
Ennis (EBF) has the following price history information. Looking back at EBF historical stock prices for the last five trading days, on April 09, 2024, EBF opened at $20.24, traded as high as $20.25 and as low as $20.08, and closed at $20.18. Trading volume was a total of 72.40K shares. On April 10, 2024, EBF opened at $19.92, traded as high as $19.92 and as low as $19.52, and closed at $19.68. Trading volume was a total of 110.50K shares. On April 11, 2024, EBF opened at $19.75, traded as high as $19.83 and as low as $19.60, and closed at $19.80. Trading volume was a total of 88.10K shares. On April 12, 2024, EBF opened at $19.52, traded as high as $19.62 and as low as $19.40, and closed at $19.44. Trading volume was a total of 83.90K shares. On April 15, 2024, EBF opened at $19.46, traded as high as $19.54 and as low as $18.88, and closed at $19.03. Trading volume was a total of 153.10K shares.
EBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ennis shares, starting with a $10,000 purchase of EBF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $15.78 | ||
| End price/share: | $19.03 | ||
| Starting shares: | 633.71 | ||
| Ending shares: | 1,088.10 | ||
| Dividends reinvested/share: | $10.20 | ||
| Total return: | 107.06% | ||
| Average Annual Total Return: | 7.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,710.51 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $15.78 | ||
| End price/share: | $19.03 | ||
| Dividends collected/share: | $10.20 | ||
| Total return: | 85.23% | ||
| Average Annual Total Return: | 6.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,529.20 | ||
| Years: | 10.00 | ||
 | |||||
| EBF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $20.24 | $20.25 | $20.08 | $20.18 | 72.40K |
| 04/10/2024 | $19.92 | $19.92 | $19.52 | $19.68 | 110.50K |
| 04/11/2024 | $19.75 | $19.83 | $19.60 | $19.80 | 88.10K |
| 04/12/2024 | $19.52 | $19.62 | $19.40 | $19.44 | 83.90K |
| 04/15/2024 | $19.46 | $19.54 | $18.88 | $19.03 | 153.10K |
|
| About Ennis |
| Ennis and its subsidiaries print and manufacture business forms and other business products. Co. distributes business products and forms throughout the U.S. through independent distributors. This distributor channel encompasses independent print distributors, commercial printers, direct mail, fulfillment companies, payroll and accounts payable software companies, and advertising agencies, among others. The products Co. sells include snap sets, continuous forms, laser cut sheets, tags, labels, envelopes, integrated products, jumbo rolls and pressure sensitive products in short, medium and long runs under the following labels: Ennis®, Royal Business Forms®, and Block Graphics®, among others. |
| EBF Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $20.18 |
| 04/10/2024 | $19.68 |
| 04/11/2024 | $19.80 |
| 04/12/2024 | $19.44 |
| 04/15/2024 | $19.03 |
| Industrials Historical Prices |
| EBF is categorized under the Industrials sector; below are some other companies in the same sector:
ECHO Historical Stock Prices Also explore: EBF shares outstanding history
|
Free EBF Email Alerts:
EBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.